S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
295,99 20:52 |
296,00 292,63 |
+1,15 % 3,36 |
300,45 294,70 |
808,49 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4900 20:52 |
102,3200 101,4400 |
+0,05 % 0,05 |
102,5300 101,0900 |
794,72 Tsd. | |
|
Jabil Inc US4663131039 |
106,08 20:51 |
106,07 105,72 |
+0,34 % 0,36 |
107,73 106,05 |
793,48 Tsd. | |
|
Tapestry Inc US8760301072 |
43,29 20:51 |
43,49 43,26 |
+0,07 % 0,03 |
43,70 43,15 |
787,39 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,89 20:52 |
242,10 239,38 |
+0,21 % 0,51 |
243,89 238,11 |
787,35 Tsd. | |
|
Qorvo Inc US74736K1016 |
99,5100 20:51 |
102,0700 100,4600 |
-0,95 % -0,95 |
102,2950 99,4100 |
784,42 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,42 20:52 |
195,72 194,60 |
-0,09 % -0,18 |
195,95 192,79 |
776,09 Tsd. | |
|
Fiserv US3377381088 |
175,17 20:52 |
175,47 175,35 |
-0,10 % -0,18 |
176,34 174,43 |
772,79 Tsd. | |
|
Stryker Corp US8636671013 |
364,80 20:51 |
371,19 371,96 |
-1,92 % -7,16 |
373,48 360,83 |
768,64 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,4550 20:52 |
205,0000 204,6800 |
-0,11 % -0,23 |
205,7400 203,8100 |
764,34 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,17 20:52 |
95,24 95,14 |
-1,02 % -0,97 |
95,26 93,51 |
762,53 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,5500 20:51 |
153,1400 153,1700 |
-1,71 % -2,62 |
154,2700 150,4250 |
760,62 Tsd. | |
|
PulteGroup Inc US7458671010 |
139,59 20:52 |
141,00 140,06 |
-0,34 % -0,47 |
141,43 138,87 |
760,04 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,75 20:51 |
120,00 120,25 |
-0,42 % -0,50 |
120,58 119,36 |
757,65 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,25 20:51 |
79,95 79,73 |
+1,91 % 1,52 |
81,57 79,89 |
744,96 Tsd. |