S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
98,4900 17:53 |
97,8800 97,2500 |
+1,28 % 1,24 |
98,6450 97,4748 |
405,75 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,5500 17:53 |
104,7100 104,9500 |
-0,38 % -0,40 |
104,9400 104,1600 |
405,65 Tsd. | |
|
Arista Networks US0404131064 |
365,96 17:53 |
365,00 359,16 |
+1,89 % 6,80 |
368,14 360,76 |
404,15 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,62 17:54 |
232,86 232,86 |
-0,11 % -0,25 |
234,45 232,13 |
400,87 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
234,6050 17:53 |
232,3500 230,0100 |
+2,00 % 4,60 |
234,6050 231,1600 |
398,09 Tsd. | |
|
Qorvo Inc US74736K1016 |
101,7100 17:52 |
102,0700 100,4600 |
+1,24 % 1,25 |
102,2950 100,6200 |
393,35 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
401,72 17:52 |
403,52 403,43 |
-0,43 % -1,72 |
404,90 400,70 |
389,79 Tsd. | |
|
Lam Research Corporation US5128071082 |
774,7185 17:53 |
772,5600 758,4700 |
+2,14 % 16,25 |
775,9300 757,0000 |
387,27 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
243,00 17:52 |
242,10 239,38 |
+1,51 % 3,62 |
243,89 238,63 |
386,96 Tsd. | |
|
McCormick and Co US5797802064 |
84,92 17:52 |
84,73 84,76 |
+0,19 % 0,16 |
85,24 84,57 |
380,39 Tsd. | |
|
Rollins Inc US7757111049 |
51,68 17:53 |
50,89 50,91 |
+1,50 % 0,77 |
51,90 50,89 |
379,56 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,58 17:54 |
488,00 485,16 |
+0,70 % 3,42 |
489,73 485,60 |
378,69 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,28 17:53 |
55,59 55,50 |
+1,41 % 0,78 |
56,46 55,38 |
378,66 Tsd. | |
|
Equifax Inc US2944291051 |
301,55 17:53 |
305,30 304,11 |
-0,84 % -2,56 |
306,93 300,26 |
377,07 Tsd. | |
|
Discover Financial Services US2547091080 |
138,33 17:53 |
134,53 133,91 |
+3,30 % 4,42 |
138,33 134,37 |
376,42 Tsd. |