S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corteva Inc US22052L1044 |
53,54 16:09 |
52,97 52,90 |
+1,21 % 0,64 |
53,73 52,92 |
162,77 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
81,82 16:09 |
80,07 80,20 |
+2,02 % 1,62 |
81,83 80,07 |
162,67 Tsd. | |
|
Nucor Corporation US6703461052 |
165,21 16:09 |
163,85 164,87 |
+0,21 % 0,34 |
166,14 163,16 |
162,12 Tsd. | |
|
Qorvo Inc US74736K1016 |
128,8800 16:09 |
126,8300 126,3200 |
+2,03 % 2,56 |
129,9500 126,5100 |
161,95 Tsd. | |
|
Nisource Inc US65473P1057 |
29,99 16:09 |
29,94 29,73 |
+0,87 % 0,26 |
30,03 29,79 |
160,01 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,94 16:10 |
33,26 33,18 |
+2,28 % 0,76 |
34,02 33,04 |
156,50 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,99 16:09 |
94,00 93,74 |
+1,33 % 1,25 |
95,07 93,99 |
155,73 Tsd. | |
|
NetApp Inc US64110D1046 |
129,1200 16:09 |
130,7400 130,3800 |
-0,97 % -1,26 |
130,7950 129,0400 |
155,15 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,18 16:09 |
80,78 80,05 |
+2,66 % 2,13 |
82,80 80,21 |
152,27 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,61 16:09 |
141,05 141,01 |
+1,13 % 1,60 |
142,61 140,96 |
152,16 Tsd. | |
|
Fox Corporation US35137L1052 |
36,5050 16:09 |
36,1000 35,9900 |
+1,43 % 0,52 |
36,5700 36,0200 |
151,34 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,33 16:09 |
150,83 150,06 |
+0,18 % 0,27 |
151,02 150,07 |
150,77 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,9700 16:09 |
64,1900 64,2500 |
-0,44 % -0,28 |
64,5000 63,5000 |
149,91 Tsd. | |
|
DexCom Inc US2521311074 |
114,5901 16:10 |
112,9300 113,0100 |
+1,40 % 1,58 |
114,8400 112,0800 |
149,78 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
437,64 16:09 |
438,19 445,80 |
-1,83 % -8,16 |
440,04 431,18 |
147,19 Tsd. |