S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
93,56 21:09 |
93,51 93,37 |
+0,20 % 0,19 |
94,46 93,23 |
986,35 Tsd. | |
CMS Energy Corporation US1258961002 |
61,04 21:09 |
60,66 60,31 |
+1,20 % 0,73 |
61,06 60,28 |
984,16 Tsd. | |
CME Group Inc US12572Q1058 |
197,7000 21:10 |
198,2600 197,0100 |
+0,35 % 0,69 |
199,5500 197,6601 |
983,81 Tsd. | |
Ametek Inc US0311001004 |
175,51 21:10 |
173,03 172,11 |
+1,98 % 3,40 |
177,04 172,51 |
979,93 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,16 21:09 |
250,00 249,53 |
-0,55 % -1,37 |
253,00 247,10 |
974,27 Tsd. | |
Adobe Inc US00724F1012 |
566,1278 21:09 |
564,6000 565,7100 |
+0,07 % 0,42 |
570,1000 562,0800 |
974,09 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,03 21:10 |
141,05 141,01 |
+0,72 % 1,02 |
142,65 140,96 |
956,03 Tsd. | |
Dollar General Corporation US2566771059 |
128,09 21:09 |
127,00 126,96 |
+0,89 % 1,13 |
128,62 126,28 |
953,23 Tsd. | |
Amgen Inc US0311621009 |
334,4600 21:09 |
330,4600 330,1500 |
+1,31 % 4,31 |
335,9100 328,0000 |
947,09 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,84 21:09 |
87,57 86,92 |
+3,36 % 2,92 |
90,59 87,31 |
945,63 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,8400 21:10 |
340,6000 340,9100 |
-0,61 % -2,07 |
341,6876 335,5100 |
945,03 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,1100 21:10 |
440,8400 437,2500 |
+0,20 % 0,86 |
442,0925 433,2200 |
944,31 Tsd. | |
Crown Castle Inc US22822V1017 |
103,78 21:09 |
104,02 103,12 |
+0,64 % 0,66 |
104,40 102,69 |
934,14 Tsd. | |
Paychex Inc US7043261079 |
123,7000 21:10 |
121,5400 121,6300 |
+1,70 % 2,07 |
123,7300 121,4900 |
928,21 Tsd. | |
Nucor Corporation US6703461052 |
165,72 21:10 |
163,85 164,87 |
+0,52 % 0,85 |
166,81 163,16 |
926,10 Tsd. |