S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WEC Energy Group Inc US92939U1060 |
95,99 18:50 |
96,02 96,14 |
-0,16 % -0,15 |
96,29 95,70 |
534,82 Tsd. | |
News Corporation US65249B1098 |
26,2300 18:50 |
26,2000 26,0900 |
+0,54 % 0,14 |
26,5950 26,1000 |
534,79 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,17 18:51 |
171,28 169,74 |
-0,34 % -0,57 |
171,75 168,72 |
532,38 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,67 18:51 |
95,24 95,14 |
-1,55 % -1,47 |
95,26 93,51 |
531,83 Tsd. | |
Crown Castle Inc US22822V1017 |
119,39 18:50 |
120,00 120,25 |
-0,72 % -0,86 |
120,58 119,37 |
531,67 Tsd. | |
Jabil Inc US4663131039 |
106,19 18:50 |
106,07 105,72 |
+0,44 % 0,47 |
107,73 106,05 |
530,35 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,30 18:51 |
219,50 218,10 |
+0,09 % 0,20 |
220,79 218,02 |
526,17 Tsd. | |
Ross Stores Inc US7782961038 |
151,5000 18:50 |
153,1400 153,1700 |
-1,09 % -1,67 |
154,2700 151,4500 |
524,40 Tsd. | |
Honeywell International Inc US4385161066 |
203,9600 18:50 |
205,0000 204,6800 |
-0,35 % -0,72 |
205,7400 203,8400 |
523,91 Tsd. | |
S&P Global Inc US78409V1044 |
517,88 18:50 |
525,10 527,38 |
-1,80 % -9,50 |
525,83 517,67 |
522,66 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,9350 18:51 |
97,8800 97,2500 |
-0,32 % -0,32 |
98,6450 96,8500 |
522,43 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,66 18:50 |
181,52 180,92 |
+0,41 % 0,74 |
182,88 181,24 |
521,93 Tsd. | |
PulteGroup Inc US7458671010 |
138,96 18:50 |
141,00 140,06 |
-0,79 % -1,10 |
141,43 138,88 |
517,79 Tsd. | |
Stryker Corp US8636671013 |
361,10 18:50 |
371,19 371,96 |
-2,92 % -10,87 |
373,48 360,85 |
512,53 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,2400 18:51 |
491,2700 491,3900 |
-1,66 % -8,15 |
491,2700 483,2400 |
508,39 Tsd. |