S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tapestry Inc US8760301072 |
43,32 20:13 |
43,49 43,26 |
+0,13 % 0,06 |
43,70 43,15 |
720,43 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,44 20:14 |
32,27 32,53 |
-0,28 % -0,09 |
32,70 32,27 |
719,56 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,97 20:14 |
96,02 96,14 |
-0,18 % -0,17 |
96,29 95,70 |
711,58 Tsd. | |
|
Jabil Inc US4663131039 |
106,38 20:13 |
106,07 105,72 |
+0,62 % 0,66 |
107,73 106,05 |
708,02 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,23 20:14 |
195,72 194,60 |
-0,19 % -0,37 |
195,95 192,79 |
707,42 Tsd. | |
|
Qorvo Inc US74736K1016 |
99,7065 20:13 |
102,0700 100,4600 |
-0,75 % -0,75 |
102,2950 99,4100 |
702,81 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,83 20:14 |
120,00 120,25 |
-0,35 % -0,43 |
120,58 119,36 |
700,45 Tsd. | |
|
Stryker Corp US8636671013 |
364,45 20:14 |
371,19 371,96 |
-2,02 % -7,51 |
373,48 360,83 |
697,79 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,9380 20:14 |
205,0000 204,6800 |
+0,13 % 0,26 |
205,7400 203,8100 |
694,75 Tsd. | |
|
Fiserv US3377381088 |
175,43 20:13 |
175,47 175,35 |
+0,05 % 0,08 |
176,34 174,43 |
685,23 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,20 20:13 |
161,54 161,01 |
+1,36 % 2,19 |
163,26 161,00 |
674,35 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,4000 20:14 |
153,1400 153,1700 |
-1,16 % -1,77 |
154,2700 151,0100 |
671,94 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,42 20:13 |
95,24 95,14 |
-0,76 % -0,73 |
95,26 93,51 |
671,61 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,46 20:13 |
219,50 218,10 |
+0,62 % 1,36 |
220,79 218,02 |
670,15 Tsd. | |
|
Hologic Inc US4364401012 |
82,0900 20:13 |
82,3700 82,7000 |
-0,74 % -0,61 |
83,0900 81,6150 |
669,05 Tsd. |