S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
248,11 21:28 |
250,00 249,53 |
-0,57 % -1,42 |
253,00 247,10 |
1,05 Mio. | |
CMS Energy Corporation US1258961002 |
61,06 21:29 |
60,66 60,31 |
+1,24 % 0,75 |
61,06 60,28 |
1,05 Mio. | |
Marriott International Inc US5719032022 |
254,1150 21:29 |
247,9400 246,6700 |
+3,02 % 7,45 |
255,1900 247,6912 |
1,04 Mio. | |
AFLAC Inc US0010551028 |
93,55 21:28 |
93,51 93,37 |
+0,19 % 0,18 |
94,46 93,23 |
1,04 Mio. | |
Arista Networks US0404131064 |
359,16 21:28 |
361,81 360,42 |
-0,35 % -1,26 |
363,67 356,28 |
1,04 Mio. | |
Amgen Inc US0311621009 |
333,5200 21:29 |
330,4600 330,1500 |
+1,02 % 3,37 |
335,9100 328,0000 |
1,02 Mio. | |
Adobe Inc US00724F1012 |
566,2000 21:29 |
564,6000 565,7100 |
+0,09 % 0,49 |
570,1000 562,0800 |
1,02 Mio. | |
Hormel Foods Corporation US4404521001 |
31,30 21:28 |
30,67 30,55 |
+2,44 % 0,75 |
31,30 30,60 |
1,02 Mio. | |
Ametek Inc US0311001004 |
176,02 21:28 |
173,03 172,11 |
+2,27 % 3,91 |
177,04 172,51 |
1,02 Mio. | |
PPG Industries Inc US6935061076 |
133,45 21:28 |
131,33 130,88 |
+1,96 % 2,57 |
133,84 131,15 |
1,00 Mio. | |
Dollar General Corporation US2566771059 |
128,04 21:29 |
127,00 126,96 |
+0,85 % 1,08 |
128,62 126,28 |
1,00 Mio. | |
Kimberly Clark Corp US4943681035 |
142,13 21:29 |
141,05 141,01 |
+0,79 % 1,12 |
142,65 140,96 |
1,00 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,7200 21:29 |
340,6000 340,9100 |
-0,64 % -2,19 |
341,6876 335,5100 |
999,02 Tsd. | |
McCormick and Co US5797802064 |
73,29 21:28 |
73,00 72,75 |
+0,74 % 0,54 |
73,29 72,26 |
997,95 Tsd. | |
Crown Castle Inc US22822V1017 |
103,81 21:28 |
104,02 103,12 |
+0,67 % 0,69 |
104,40 102,69 |
997,23 Tsd. |