S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Service Enterprise Group Inc US7445731067 |
74,80 20:23 |
74,89 74,54 |
+0,35 % 0,26 |
75,14 74,45 |
853,22 Tsd. | |
|
Adobe Inc US00724F1012 |
563,3650 20:23 |
564,6000 565,7100 |
-0,41 % -2,35 |
570,1000 562,0800 |
852,54 Tsd. | |
|
Qorvo Inc US74736K1016 |
128,7100 20:23 |
126,8300 126,3200 |
+1,89 % 2,39 |
130,9900 126,5100 |
850,27 Tsd. | |
|
Ametek Inc US0311001004 |
175,65 20:23 |
173,03 172,11 |
+2,06 % 3,54 |
177,04 172,51 |
848,94 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,55 20:23 |
127,00 126,96 |
+1,25 % 1,59 |
128,62 126,28 |
836,73 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
436,3700 20:23 |
440,8400 437,2500 |
-0,20 % -0,88 |
442,0925 433,2200 |
829,84 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,86 20:23 |
147,85 148,75 |
+0,07 % 0,11 |
149,09 145,90 |
826,29 Tsd. | |
|
Arista Networks US0404131064 |
360,17 20:24 |
361,81 360,42 |
-0,07 % -0,25 |
363,67 356,28 |
823,29 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,1800 20:23 |
340,6000 340,9100 |
-0,80 % -2,73 |
341,6876 335,5100 |
821,32 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
325,3200 20:23 |
324,5900 324,5900 |
+0,22 % 0,73 |
328,4100 319,2700 |
820,49 Tsd. | |
|
Paychex Inc US7043261079 |
123,2800 20:24 |
121,5400 121,6300 |
+1,36 % 1,65 |
123,7300 121,4900 |
818,07 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,86 20:24 |
60,66 60,31 |
+0,91 % 0,55 |
61,06 60,28 |
815,41 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,71 20:24 |
104,02 103,12 |
+0,57 % 0,59 |
104,40 102,69 |
809,57 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,19 20:23 |
30,67 30,55 |
+2,09 % 0,64 |
31,24 30,60 |
804,06 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,17 20:22 |
94,00 93,74 |
+1,52 % 1,43 |
95,50 93,99 |
803,67 Tsd. |