S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B1098 |
26,3750 17:58 |
26,2000 26,0900 |
+1,09 % 0,29 |
26,5950 26,1000 |
420,08 Tsd. | |
|
S&P Global Inc US78409V1044 |
520,81 17:59 |
525,10 527,38 |
-1,25 % -6,58 |
525,83 520,01 |
416,62 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,4500 17:58 |
97,8800 97,2500 |
+1,23 % 1,20 |
98,6450 97,4748 |
415,13 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
234,2850 17:59 |
232,3500 230,0100 |
+1,86 % 4,28 |
234,6800 231,1600 |
415,03 Tsd. | |
|
Arista Networks US0404131064 |
366,09 17:59 |
365,00 359,16 |
+1,93 % 6,93 |
368,14 360,76 |
412,40 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
243,03 17:59 |
242,10 239,38 |
+1,52 % 3,65 |
243,89 238,63 |
411,56 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,75 17:59 |
232,86 232,86 |
-0,05 % -0,11 |
234,45 232,13 |
404,18 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,21 17:59 |
55,59 55,50 |
+1,28 % 0,71 |
56,46 55,38 |
399,11 Tsd. | |
|
Qorvo Inc US74736K1016 |
101,6100 17:59 |
102,0700 100,4600 |
+1,14 % 1,15 |
102,2950 100,6200 |
398,91 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
402,07 17:58 |
403,52 403,43 |
-0,34 % -1,37 |
404,90 400,70 |
396,97 Tsd. | |
|
Lam Research Corporation US5128071082 |
775,0000 17:59 |
772,5600 758,4700 |
+2,18 % 16,53 |
775,9300 757,0000 |
395,88 Tsd. | |
|
McCormick and Co US5797802064 |
84,85 17:59 |
84,73 84,76 |
+0,11 % 0,09 |
85,24 84,57 |
388,27 Tsd. | |
|
Paychex Inc US7043261079 |
135,5500 17:59 |
135,0300 135,1900 |
+0,27 % 0,36 |
136,4100 134,8350 |
388,03 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,22 18:00 |
488,00 485,16 |
+0,63 % 3,06 |
489,73 485,60 |
386,69 Tsd. | |
|
Discover Financial Services US2547091080 |
138,44 17:59 |
134,53 133,91 |
+3,38 % 4,53 |
138,49 134,37 |
386,42 Tsd. |