S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
72,48 17:15 |
71,88 71,80 |
+0,95 % 0,68 |
73,07 71,38 |
374,01 Tsd. | |
BorgWarner Inc US0997241064 |
34,14 17:14 |
33,26 33,18 |
+2,88 % 0,96 |
34,19 33,04 |
369,79 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,5700 17:14 |
243,0900 242,6400 |
+0,80 % 1,93 |
246,5700 242,7600 |
369,41 Tsd. | |
UDR Inc US9026531049 |
40,59 17:15 |
40,78 40,56 |
+0,06 % 0,03 |
40,83 40,40 |
369,23 Tsd. | |
CMS Energy Corporation US1258961002 |
60,81 17:15 |
60,66 60,31 |
+0,83 % 0,50 |
60,97 60,28 |
369,01 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,33 17:16 |
51,23 51,03 |
+0,58 % 0,30 |
51,74 51,16 |
368,70 Tsd. | |
Amgen Inc US0311621009 |
332,2100 17:15 |
330,4600 330,1500 |
+0,62 % 2,06 |
335,9100 328,0000 |
368,53 Tsd. | |
McCormick and Co US5797802064 |
72,57 17:16 |
73,00 72,75 |
-0,25 % -0,18 |
73,11 72,37 |
367,03 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,01 17:16 |
250,00 249,53 |
-0,21 % -0,53 |
253,00 248,41 |
362,04 Tsd. | |
Analog Devices Inc US0326541051 |
241,3800 17:15 |
239,0100 237,7200 |
+1,54 % 3,66 |
241,7630 237,6450 |
359,96 Tsd. | |
FirstEnergy Corp US3379321074 |
38,85 17:15 |
38,93 38,86 |
-0,03 % -0,01 |
39,14 38,79 |
357,73 Tsd. | |
Zoetis Inc US98978V1035 |
179,21 17:14 |
178,10 177,98 |
+0,69 % 1,23 |
180,50 177,78 |
345,70 Tsd. | |
Insulet Corporation US45784P1012 |
202,6600 17:14 |
200,6200 198,8700 |
+1,91 % 3,79 |
205,6600 198,9500 |
342,71 Tsd. | |
PTC Inc US69370C1009 |
184,6700 17:15 |
184,9700 184,5300 |
+0,08 % 0,14 |
186,0000 183,1100 |
340,82 Tsd. | |
Entergy Corp US29364G1031 |
108,27 17:16 |
107,80 106,83 |
+1,35 % 1,44 |
108,80 107,57 |
340,19 Tsd. |