S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
79,19 20:26 |
79,73 79,04 |
+0,18 % 0,14 |
80,52 78,95 |
765,33 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,26 20:26 |
242,10 239,38 |
+0,37 % 0,88 |
243,89 238,11 |
752,26 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7600 20:25 |
102,3200 101,4400 |
+0,32 % 0,32 |
102,5300 101,0900 |
743,36 Tsd. | |
|
Tapestry Inc US8760301072 |
43,32 20:26 |
43,49 43,26 |
+0,14 % 0,06 |
43,70 43,15 |
741,68 Tsd. | |
|
Jabil Inc US4663131039 |
106,42 20:25 |
106,07 105,72 |
+0,66 % 0,70 |
107,73 106,05 |
730,71 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,73 20:25 |
195,72 194,60 |
+0,07 % 0,13 |
195,95 192,79 |
730,20 Tsd. | |
|
Qorvo Inc US74736K1016 |
99,5200 20:25 |
102,0700 100,4600 |
-0,94 % -0,94 |
102,2950 99,4100 |
727,45 Tsd. | |
|
Stryker Corp US8636671013 |
364,96 20:26 |
371,19 371,96 |
-1,88 % -7,00 |
373,48 360,83 |
718,36 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,9250 20:26 |
205,0000 204,6800 |
+0,12 % 0,25 |
205,7400 203,8100 |
712,76 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,91 20:26 |
120,00 120,25 |
-0,28 % -0,34 |
120,58 119,36 |
712,46 Tsd. | |
|
Fiserv US3377381088 |
175,41 20:25 |
175,47 175,35 |
+0,03 % 0,06 |
176,34 174,43 |
711,49 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,30 20:25 |
95,24 95,14 |
-0,88 % -0,84 |
95,26 93,51 |
702,27 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,26 20:25 |
161,54 161,01 |
+1,40 % 2,26 |
163,41 161,00 |
698,00 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,0300 20:26 |
153,1400 153,1700 |
-1,40 % -2,14 |
154,2700 151,0100 |
689,81 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,46 20:25 |
219,50 218,10 |
+0,62 % 1,36 |
220,79 218,02 |
688,21 Tsd. |