S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Brands Inc US21036P1084 |
248,16 21:31 |
250,00 249,53 |
-0,55 % -1,37 |
253,00 247,10 |
1,06 Mio. | |
|
CMS Energy Corporation US1258961002 |
61,09 21:31 |
60,66 60,31 |
+1,29 % 0,78 |
61,09 60,28 |
1,06 Mio. | |
|
AFLAC Inc US0010551028 |
93,51 21:31 |
93,51 93,37 |
+0,15 % 0,14 |
94,46 93,23 |
1,06 Mio. | |
|
Marriott International Inc US5719032022 |
254,1200 21:30 |
247,9400 246,6700 |
+3,02 % 7,45 |
255,1900 247,6912 |
1,05 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,32 21:30 |
30,67 30,55 |
+2,50 % 0,77 |
31,32 30,60 |
1,04 Mio. | |
|
Arista Networks US0404131064 |
358,98 21:30 |
361,81 360,42 |
-0,40 % -1,44 |
363,67 356,28 |
1,04 Mio. | |
|
Amgen Inc US0311621009 |
333,7300 21:30 |
330,4600 330,1500 |
+1,08 % 3,58 |
335,9100 328,0000 |
1,03 Mio. | |
|
Adobe Inc US00724F1012 |
565,5950 21:30 |
564,6000 565,7100 |
-0,02 % -0,12 |
570,1000 562,0800 |
1,03 Mio. | |
|
PPG Industries Inc US6935061076 |
133,45 21:31 |
131,33 130,88 |
+1,96 % 2,57 |
133,84 131,15 |
1,02 Mio. | |
|
Ametek Inc US0311001004 |
175,97 21:30 |
173,03 172,11 |
+2,24 % 3,86 |
177,04 172,51 |
1,02 Mio. | |
|
McCormick and Co US5797802064 |
73,26 21:31 |
73,00 72,75 |
+0,70 % 0,51 |
73,31 72,26 |
1,01 Mio. | |
|
Crown Castle Inc US22822V1017 |
103,81 21:30 |
104,02 103,12 |
+0,67 % 0,69 |
104,40 102,69 |
1,01 Mio. | |
|
Dollar General Corporation US2566771059 |
128,12 21:31 |
127,00 126,96 |
+0,91 % 1,16 |
128,62 126,28 |
1,01 Mio. | |
|
Kimberly Clark Corp US4943681035 |
142,10 21:30 |
141,05 141,01 |
+0,78 % 1,10 |
142,65 140,96 |
1,01 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
338,7650 21:30 |
340,6000 340,9100 |
-0,63 % -2,15 |
341,6876 335,5100 |
1,01 Mio. |