S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
79,03 21:39 |
79,73 79,04 |
-0,01 % -0,01 |
80,52 78,95 |
945,21 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9100 21:39 |
102,3200 101,4400 |
+0,46 % 0,47 |
102,5300 101,0900 |
942,00 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,62 21:39 |
79,95 79,73 |
+2,37 % 1,89 |
81,62 79,89 |
935,13 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
483,61 21:38 |
488,00 485,16 |
-0,32 % -1,55 |
489,73 481,80 |
933,36 Tsd. | |
|
FedEx Corp US31428X1063 |
296,57 21:39 |
296,00 292,63 |
+1,35 % 3,94 |
300,45 294,70 |
932,91 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
115,31 21:39 |
117,00 118,19 |
-2,44 % -2,89 |
117,71 114,65 |
932,25 Tsd. | |
|
Honeywell International Inc US4385161066 |
203,7900 21:39 |
205,0000 204,6800 |
-0,43 % -0,89 |
205,7400 203,5670 |
925,19 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,53 21:39 |
161,54 161,01 |
+1,56 % 2,52 |
163,77 161,00 |
922,86 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,33 21:39 |
195,72 194,60 |
-0,14 % -0,27 |
195,95 192,79 |
922,56 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,46 21:39 |
120,00 120,25 |
-0,66 % -0,79 |
120,58 119,09 |
919,12 Tsd. | |
|
Jabil Inc US4663131039 |
106,31 21:39 |
106,07 105,72 |
+0,56 % 0,59 |
107,73 106,05 |
909,55 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,34 21:39 |
242,10 239,38 |
-0,02 % -0,04 |
243,89 238,11 |
905,07 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,35 21:39 |
95,24 95,14 |
-0,84 % -0,80 |
95,26 93,51 |
897,78 Tsd. | |
|
PulteGroup Inc US7458671010 |
139,58 21:39 |
141,00 140,06 |
-0,34 % -0,48 |
141,43 138,87 |
892,94 Tsd. | |
|
Wabtec Corp US9297401088 |
173,37 21:39 |
170,84 170,19 |
+1,87 % 3,18 |
174,50 170,40 |
887,67 Tsd. |