S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:18
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
182,74 22:00 |
178,78 177,44 |
+2,99 % 5,30 |
183,89 178,18 |
1,77 Mio. | |
|
Pentair Inc IE00BLS09M33 |
83,28 22:00 |
80,78 80,05 |
+4,03 % 3,23 |
83,44 80,21 |
1,76 Mio. | |
|
Xcel Energy Inc US98389B1008 |
53,9300 22:00 |
53,5700 53,2300 |
+1,32 % 0,70 |
53,9550 53,3700 |
1,76 Mio. | |
|
Elevance Health Inc US0367521038 |
553,14 22:00 |
543,85 530,66 |
+4,24 % 22,48 |
555,36 536,07 |
1,75 Mio. | |
|
Rollins Inc US7757111049 |
49,26 22:00 |
48,47 48,32 |
+1,95 % 0,94 |
49,29 48,35 |
1,73 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
90,04 22:00 |
87,57 86,92 |
+3,59 % 3,12 |
90,59 87,31 |
1,73 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,99 22:00 |
103,00 102,68 |
+0,30 % 0,31 |
104,11 102,64 |
1,72 Mio. | |
|
NetApp Inc US64110D1046 |
131,5900 22:00 |
130,7400 130,3800 |
+0,93 % 1,21 |
131,6400 128,8000 |
1,71 Mio. | |
|
PPG Industries Inc US6935061076 |
133,23 22:00 |
131,33 130,88 |
+1,80 % 2,35 |
133,84 131,15 |
1,71 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
73,20 22:00 |
70,36 70,75 |
+3,46 % 2,45 |
73,51 70,31 |
1,71 Mio. | |
|
Deere and Co US2441991054 |
377,51 22:00 |
372,00 371,67 |
+1,57 % 5,84 |
380,63 365,93 |
1,71 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,58 22:00 |
51,57 51,34 |
+2,42 % 1,24 |
52,61 51,35 |
1,70 Mio. | |
|
Crown Castle Inc US22822V1017 |
103,90 22:00 |
104,02 103,12 |
+0,76 % 0,78 |
104,40 102,69 |
1,69 Mio. | |
|
BXP Inc US1011211018 |
69,35 22:00 |
68,91 68,39 |
+1,40 % 0,96 |
69,69 68,38 |
1,69 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
850,7700 22:00 |
847,8000 848,7300 |
+0,24 % 2,04 |
851,2350 841,3400 |
1,67 Mio. |