S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agilent Technologies US00846U1016 |
138,72 16:36 |
138,66 138,31 |
+0,30 % 0,41 |
139,78 137,76 |
213,00 Tsd. | |
|
Stryker Corp US8636671013 |
371,79 16:35 |
371,19 371,96 |
-0,05 % -0,18 |
373,48 370,79 |
212,32 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,44 16:35 |
94,85 94,81 |
+0,66 % 0,63 |
95,60 94,85 |
209,47 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,56 16:35 |
160,66 160,14 |
+0,89 % 1,42 |
162,40 160,66 |
209,00 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,53 16:36 |
70,27 70,48 |
+0,07 % 0,05 |
70,74 70,26 |
207,23 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,7500 16:36 |
51,5400 51,5600 |
+0,37 % 0,19 |
52,1900 51,5400 |
206,68 Tsd. | |
|
S&P Global Inc US78409V1044 |
520,80 16:35 |
525,10 527,38 |
-1,25 % -6,58 |
525,83 520,01 |
206,13 Tsd. | |
|
Nisource Inc US65473P1057 |
34,32 16:35 |
34,34 34,38 |
-0,19 % -0,07 |
34,39 34,21 |
205,67 Tsd. | |
|
McCormick and Co US5797802064 |
84,86 16:35 |
84,73 84,76 |
+0,12 % 0,10 |
85,24 84,57 |
205,34 Tsd. | |
|
News Corporation US65249B1098 |
26,5450 16:35 |
26,2000 26,0900 |
+1,74 % 0,46 |
26,5700 26,1000 |
204,76 Tsd. | |
|
Hasbro Inc US4180561072 |
70,5068 16:35 |
70,1000 69,7900 |
+1,03 % 0,72 |
70,7100 69,6600 |
204,58 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,88 16:36 |
103,49 102,59 |
+1,25 % 1,29 |
104,48 102,85 |
201,93 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,54 16:35 |
91,68 90,94 |
+1,75 % 1,60 |
92,69 91,19 |
200,56 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
403,56 16:36 |
403,52 403,43 |
+0,03 % 0,13 |
404,63 400,70 |
200,05 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,25 16:36 |
127,81 127,34 |
+0,72 % 0,91 |
128,57 127,34 |
199,37 Tsd. |