S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
94,92 16:32 |
94,00 93,74 |
+1,26 % 1,18 |
95,50 93,99 |
236,90 Tsd. | |
|
CarMax Group US1431301027 |
82,68 16:31 |
82,72 82,00 |
+0,83 % 0,68 |
83,37 82,09 |
235,11 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,83 16:32 |
168,10 167,72 |
+1,85 % 3,11 |
171,22 168,09 |
233,90 Tsd. | |
|
Edison International US2810201077 |
73,56 16:32 |
73,72 73,05 |
+0,70 % 0,51 |
73,85 73,21 |
232,43 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,4200 16:32 |
126,8300 126,3200 |
+2,45 % 3,10 |
129,9500 126,5100 |
229,74 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
159,88 16:32 |
160,39 159,50 |
+0,24 % 0,38 |
161,75 159,81 |
229,10 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,09 16:32 |
224,00 222,99 |
+1,84 % 4,10 |
227,09 224,00 |
225,86 Tsd. | |
|
Teradyne Inc US8807701029 |
159,8500 16:32 |
161,2100 159,4900 |
+0,23 % 0,36 |
161,4000 158,9650 |
225,74 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,03 16:32 |
80,78 80,05 |
+2,47 % 1,98 |
82,80 80,21 |
225,45 Tsd. | |
|
McCormick and Co US5797802064 |
72,84 16:32 |
73,00 72,75 |
+0,12 % 0,09 |
73,11 72,43 |
223,31 Tsd. | |
|
PTC Inc US69370C1009 |
184,5050 16:31 |
184,9700 184,5300 |
-0,01 % -0,03 |
186,0000 183,1100 |
222,65 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,53 16:32 |
96,58 95,85 |
+1,75 % 1,68 |
97,90 96,14 |
222,05 Tsd. | |
|
News Corporation US65249B2088 |
29,1950 16:32 |
28,5100 28,3400 |
+3,02 % 0,86 |
29,2800 28,4500 |
219,29 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,03 16:32 |
171,99 171,06 |
+0,56 % 0,97 |
173,31 169,37 |
218,00 Tsd. | |
|
Kellanova Co US4878361082 |
57,02 16:32 |
56,30 56,32 |
+1,24 % 0,70 |
57,30 56,10 |
215,47 Tsd. |