S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
258,01 18:03 |
256,39 256,64 |
+0,53 % 1,37 |
259,49 256,03 |
428,86 Tsd. | |
News Corporation US65249B1098 |
26,3900 18:03 |
26,2000 26,0900 |
+1,15 % 0,30 |
26,5950 26,1000 |
428,40 Tsd. | |
S&P Global Inc US78409V1044 |
520,66 18:03 |
525,10 527,38 |
-1,27 % -6,72 |
525,83 520,01 |
428,01 Tsd. | |
NXP Semiconductors NV NL0009538784 |
234,4350 18:02 |
232,3500 230,0100 |
+1,92 % 4,43 |
234,6800 231,1600 |
420,58 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,4900 18:02 |
97,8800 97,2500 |
+1,28 % 1,24 |
98,6450 97,4748 |
417,29 Tsd. | |
Arista Networks US0404131064 |
366,33 18:02 |
365,00 359,16 |
+2,00 % 7,17 |
368,14 360,76 |
414,29 Tsd. | |
Qorvo Inc US74736K1016 |
101,5900 18:02 |
102,0700 100,4600 |
+1,12 % 1,13 |
102,2950 100,6200 |
413,30 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,72 18:03 |
232,86 232,86 |
-0,06 % -0,14 |
234,45 232,13 |
409,46 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,25 18:02 |
55,59 55,50 |
+1,35 % 0,75 |
56,46 55,38 |
401,61 Tsd. | |
HCA Healthcare Inc US40412C1018 |
402,16 18:02 |
403,52 403,43 |
-0,32 % -1,27 |
404,90 400,70 |
401,48 Tsd. | |
Lam Research Corporation US5128071082 |
775,2250 18:02 |
772,5600 758,4700 |
+2,21 % 16,76 |
775,9300 757,0000 |
400,56 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,24 18:02 |
230,61 231,17 |
-1,27 % -2,93 |
231,23 227,65 |
394,57 Tsd. | |
Paychex Inc US7043261079 |
135,4066 18:02 |
135,0300 135,1900 |
+0,16 % 0,22 |
136,4100 134,8350 |
393,60 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
902,6000 18:02 |
908,4300 907,8700 |
-0,58 % -5,27 |
908,6000 902,4800 |
391,05 Tsd. | |
Discover Financial Services US2547091080 |
138,45 18:02 |
134,53 133,91 |
+3,39 % 4,54 |
138,49 134,37 |
390,98 Tsd. |