S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
160,9299 17:05 |
161,2100 159,4900 |
+0,90 % 1,44 |
161,4000 158,9650 |
339,41 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,49 17:06 |
80,78 80,05 |
+3,05 % 2,44 |
82,80 80,21 |
336,63 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,0950 17:06 |
243,0900 242,6400 |
+0,60 % 1,46 |
246,5700 242,7600 |
334,83 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,73 17:05 |
250,00 249,53 |
-0,32 % -0,80 |
253,00 248,73 |
332,47 Tsd. | |
|
McCormick and Co US5797802064 |
72,38 17:05 |
73,00 72,75 |
-0,51 % -0,37 |
73,11 72,38 |
331,88 Tsd. | |
|
AFLAC Inc US0010551028 |
94,10 17:04 |
93,51 93,37 |
+0,78 % 0,73 |
94,46 93,23 |
331,67 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,25 17:05 |
94,00 93,74 |
+0,54 % 0,51 |
95,50 93,99 |
330,79 Tsd. | |
|
Amgen Inc US0311621009 |
331,8500 17:04 |
330,4600 330,1500 |
+0,51 % 1,70 |
335,9100 328,0000 |
329,53 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,3200 17:06 |
200,6200 198,8700 |
+1,73 % 3,45 |
205,6600 198,9500 |
328,10 Tsd. | |
|
Entergy Corp US29364G1031 |
108,10 17:05 |
107,80 106,83 |
+1,18 % 1,27 |
108,80 107,57 |
324,87 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,9800 17:05 |
440,8400 437,2500 |
-0,29 % -1,27 |
442,0925 435,4900 |
324,59 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,25 17:05 |
178,10 177,98 |
+0,71 % 1,27 |
180,50 177,78 |
323,52 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,83 17:05 |
38,93 38,86 |
-0,08 % -0,03 |
39,14 38,79 |
320,68 Tsd. | |
|
PTC Inc US69370C1009 |
184,3800 17:06 |
184,9700 184,5300 |
-0,08 % -0,15 |
186,0000 183,1100 |
317,30 Tsd. | |
|
Fiserv US3377381088 |
156,17 17:05 |
155,81 155,39 |
+0,50 % 0,78 |
156,81 155,30 |
311,15 Tsd. |