S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
565,4000 20:47 |
564,6000 565,7100 |
-0,05 % -0,31 |
570,1000 562,0800 |
921,66 Tsd. | |
|
Henry Schein Inc US8064071025 |
67,4000 20:49 |
65,9400 65,8400 |
+2,37 % 1,56 |
67,6300 65,8400 |
910,64 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,91 20:49 |
141,05 141,01 |
+0,63 % 0,90 |
142,65 140,96 |
910,30 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
247,86 20:49 |
250,00 249,53 |
-0,67 % -1,67 |
253,00 247,10 |
904,76 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,86 20:49 |
147,85 148,75 |
+0,07 % 0,11 |
149,09 145,90 |
899,93 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,23 20:49 |
127,00 126,96 |
+1,00 % 1,27 |
128,62 126,28 |
897,58 Tsd. | |
|
Nucor Corporation US6703461052 |
165,60 20:48 |
163,85 164,87 |
+0,44 % 0,73 |
166,81 163,16 |
894,33 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
437,2100 20:48 |
440,8400 437,2500 |
-0,01 % -0,04 |
442,0925 433,2200 |
893,90 Tsd. | |
|
Ametek Inc US0311001004 |
175,26 20:47 |
173,03 172,11 |
+1,83 % 3,15 |
177,04 172,51 |
892,18 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,1700 20:48 |
340,6000 340,9100 |
-0,51 % -1,74 |
341,6876 335,5100 |
879,94 Tsd. | |
|
Qorvo Inc US74736K1016 |
128,8000 20:48 |
126,8300 126,3200 |
+1,96 % 2,48 |
130,9900 126,5100 |
879,86 Tsd. | |
|
Paychex Inc US7043261079 |
123,5150 20:48 |
121,5400 121,6300 |
+1,55 % 1,89 |
123,7300 121,4900 |
875,57 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,96 20:49 |
60,66 60,31 |
+1,08 % 0,65 |
61,06 60,28 |
873,48 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
326,6000 20:49 |
324,5900 324,5900 |
+0,62 % 2,01 |
328,4100 319,2700 |
866,24 Tsd. | |
|
Amgen Inc US0311621009 |
334,6600 20:48 |
330,4600 330,1500 |
+1,37 % 4,51 |
335,9100 328,0000 |
865,50 Tsd. |