S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,5250 18:53 |
121,5400 121,6300 |
+1,56 % 1,90 |
123,7300 121,4900 |
648,20 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,96 18:54 |
98,85 97,83 |
+2,18 % 2,13 |
100,14 97,75 |
641,40 Tsd. | |
AFLAC Inc US0010551028 |
94,05 18:53 |
93,51 93,37 |
+0,73 % 0,68 |
94,46 93,23 |
641,22 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,08 18:54 |
147,85 148,75 |
-0,45 % -0,67 |
149,09 145,90 |
636,64 Tsd. | |
Teradyne Inc US8807701029 |
161,4800 18:54 |
161,2100 159,4900 |
+1,25 % 1,99 |
161,4900 158,9650 |
635,21 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,10 18:54 |
94,00 93,74 |
+1,45 % 1,36 |
95,50 93,99 |
634,60 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,43 18:54 |
224,00 222,99 |
+2,44 % 5,44 |
228,84 224,00 |
631,06 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,65 18:54 |
87,57 86,92 |
+3,14 % 2,73 |
90,59 87,31 |
629,32 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,5600 18:54 |
340,6000 340,9100 |
-0,40 % -1,35 |
341,6876 335,5100 |
627,56 Tsd. | |
Tapestry Inc US8760301072 |
43,02 18:54 |
42,96 42,48 |
+1,26 % 0,54 |
43,32 42,49 |
625,87 Tsd. | |
Quanta Services Inc US74762E1029 |
261,18 18:54 |
259,58 257,24 |
+1,53 % 3,94 |
261,92 253,28 |
624,19 Tsd. | |
Analog Devices Inc US0326541051 |
241,7900 18:53 |
239,0100 237,7200 |
+1,71 % 4,07 |
241,9800 237,6450 |
618,01 Tsd. | |
CME Group Inc US12572Q1058 |
197,8700 18:53 |
198,2600 197,0100 |
+0,44 % 0,86 |
199,5500 197,6601 |
617,92 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,92 18:54 |
74,89 74,54 |
+0,51 % 0,38 |
75,14 74,45 |
609,46 Tsd. | |
Dollar General Corporation US2566771059 |
127,75 18:54 |
127,00 126,96 |
+0,62 % 0,79 |
128,62 126,28 |
607,58 Tsd. |