S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
100,8600 15:52 |
102,0700 100,4600 |
+0,40 % 0,40 |
102,2950 100,6200 |
87,27 Tsd. | |
|
Linde PLC IE000S9YS762 |
474,8400 15:52 |
475,5200 474,9100 |
-0,01 % -0,07 |
476,9800 474,4800 |
86,98 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,95 15:52 |
143,61 144,20 |
-0,87 % -1,25 |
143,84 142,83 |
86,41 Tsd. | |
|
Equifax Inc US2944291051 |
301,00 15:52 |
305,30 304,11 |
-1,02 % -3,12 |
306,93 300,36 |
85,19 Tsd. | |
|
Cintas Corporation US1729081059 |
204,5600 15:53 |
205,5300 204,9500 |
-0,19 % -0,39 |
206,8600 204,5600 |
84,79 Tsd. | |
|
Hess Corporation US42809H1077 |
130,54 15:52 |
129,11 128,92 |
+1,26 % 1,62 |
130,54 129,11 |
84,46 Tsd. | |
|
Rollins Inc US7757111049 |
51,35 15:51 |
50,89 50,91 |
+0,86 % 0,44 |
51,51 50,89 |
84,17 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,05 15:53 |
107,43 107,43 |
-0,35 % -0,38 |
107,45 106,70 |
83,69 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
401,58 15:52 |
403,52 403,43 |
-0,46 % -1,85 |
404,63 401,35 |
83,64 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,91 15:53 |
32,52 32,20 |
+2,20 % 0,71 |
32,91 32,41 |
83,06 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,5250 15:52 |
26,6300 26,6200 |
-0,36 % -0,10 |
26,7400 26,5150 |
83,01 Tsd. | |
|
ONEOK Inc US6826801036 |
94,14 15:52 |
93,70 93,68 |
+0,49 % 0,46 |
94,23 93,37 |
82,92 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
240,39 15:53 |
242,30 242,26 |
-0,77 % -1,87 |
243,48 238,97 |
80,90 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,5200 15:51 |
60,3500 60,5100 |
+0,02 % 0,01 |
60,5500 60,2700 |
80,25 Tsd. | |
|
Deckers Outdoor US2435371073 |
155,60 15:53 |
156,33 156,28 |
-0,44 % -0,68 |
159,25 155,60 |
80,07 Tsd. |