S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
93,77 17:32 |
93,51 93,37 |
+0,43 % 0,40 |
94,46 93,23 |
431,94 Tsd. | |
|
UDR Inc US9026531049 |
40,62 17:31 |
40,78 40,56 |
+0,15 % 0,06 |
40,83 40,40 |
430,51 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,07 17:32 |
33,26 33,18 |
+2,68 % 0,89 |
34,19 33,04 |
422,42 Tsd. | |
|
Waste Management US94106L1098 |
219,71 17:31 |
217,05 216,00 |
+1,72 % 3,71 |
219,87 216,82 |
421,62 Tsd. | |
|
NetApp Inc US64110D1046 |
129,5500 17:32 |
130,7400 130,3800 |
-0,64 % -0,83 |
130,7950 128,8000 |
420,40 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,3700 17:31 |
126,8300 126,3200 |
+3,21 % 4,05 |
130,8300 126,5100 |
418,37 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,1600 17:32 |
239,0100 237,7200 |
+1,45 % 3,44 |
241,8600 237,6450 |
414,61 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,81 17:32 |
224,00 222,99 |
+2,16 % 4,82 |
228,10 224,00 |
409,27 Tsd. | |
|
Crown Castle Inc US22822V1017 |
102,84 17:32 |
104,02 103,12 |
-0,27 % -0,28 |
104,40 102,69 |
407,96 Tsd. | |
|
Amgen Inc US0311621009 |
332,1600 17:31 |
330,4600 330,1500 |
+0,61 % 2,01 |
335,9100 328,0000 |
407,53 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,6300 17:31 |
53,5700 53,2300 |
+0,75 % 0,40 |
53,9400 53,3700 |
404,97 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,50 17:33 |
250,00 249,53 |
-0,41 % -1,04 |
253,00 248,40 |
403,70 Tsd. | |
|
McCormick and Co US5797802064 |
72,47 17:33 |
73,00 72,75 |
-0,39 % -0,29 |
73,11 72,37 |
403,56 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,79 17:31 |
60,66 60,31 |
+0,79 % 0,48 |
60,97 60,28 |
401,77 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,14 17:32 |
87,57 86,92 |
+3,70 % 3,22 |
90,59 87,31 |
396,79 Tsd. |