S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
161,1400 17:46 |
161,2100 159,4900 |
+1,03 % 1,65 |
161,4700 158,9650 |
471,88 Tsd. | |
|
AFLAC Inc US0010551028 |
93,70 17:45 |
93,51 93,37 |
+0,35 % 0,33 |
94,46 93,23 |
468,45 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,34 17:46 |
51,23 51,03 |
+0,61 % 0,31 |
51,74 51,16 |
467,90 Tsd. | |
|
NetApp Inc US64110D1046 |
129,4400 17:46 |
130,7400 130,3800 |
-0,72 % -0,94 |
130,7950 128,8000 |
461,85 Tsd. | |
|
CME Group Inc US12572Q1058 |
197,8200 17:45 |
198,2600 197,0100 |
+0,41 % 0,81 |
199,5500 197,8000 |
459,43 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,5750 17:45 |
53,5700 53,2300 |
+0,65 % 0,35 |
53,9400 53,3700 |
456,58 Tsd. | |
|
Analog Devices Inc US0326541051 |
240,8100 17:45 |
239,0100 237,7200 |
+1,30 % 3,09 |
241,8600 237,6450 |
453,59 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,6800 17:45 |
126,8300 126,3200 |
+3,45 % 4,36 |
130,9900 126,5100 |
452,29 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
227,90 17:46 |
224,00 222,99 |
+2,20 % 4,91 |
228,11 224,00 |
450,83 Tsd. | |
|
Crown Castle Inc US22822V1017 |
103,06 17:46 |
104,02 103,12 |
-0,06 % -0,07 |
104,40 102,69 |
450,16 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
247,96 17:45 |
250,00 249,53 |
-0,63 % -1,58 |
253,00 247,87 |
449,98 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,09 17:46 |
33,26 33,18 |
+2,74 % 0,91 |
34,19 33,04 |
447,61 Tsd. | |
|
Waste Management US94106L1098 |
219,67 17:45 |
217,05 216,00 |
+1,70 % 3,67 |
219,87 216,82 |
447,59 Tsd. | |
|
Amgen Inc US0311621009 |
332,2350 17:45 |
330,4600 330,1500 |
+0,63 % 2,09 |
335,9100 328,0000 |
442,53 Tsd. | |
|
McCormick and Co US5797802064 |
72,48 17:46 |
73,00 72,75 |
-0,37 % -0,27 |
73,11 72,37 |
437,55 Tsd. |