S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
195,02 19:54 |
195,72 194,60 |
+0,22 % 0,42 |
195,95 192,79 |
680,94 Tsd. | |
|
Qorvo Inc US74736K1016 |
99,9500 19:55 |
102,0700 100,4600 |
-0,51 % -0,51 |
102,2950 99,4100 |
680,11 Tsd. | |
|
News Corporation US65249B1098 |
26,3000 19:54 |
26,2000 26,0900 |
+0,80 % 0,21 |
26,5950 26,1000 |
675,59 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,75 19:54 |
120,00 120,25 |
-0,42 % -0,50 |
120,58 119,36 |
671,91 Tsd. | |
|
Stryker Corp US8636671013 |
363,49 19:54 |
371,19 371,96 |
-2,28 % -8,47 |
373,48 360,83 |
661,66 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,3800 19:54 |
104,7100 104,9500 |
-0,54 % -0,57 |
104,9400 104,1600 |
659,10 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,0200 19:53 |
205,0000 204,6800 |
+0,17 % 0,34 |
205,7400 203,8100 |
657,39 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,88 19:54 |
96,02 96,14 |
-0,27 % -0,26 |
96,29 95,70 |
654,37 Tsd. | |
|
Fiserv US3377381088 |
175,53 19:55 |
175,47 175,35 |
+0,10 % 0,18 |
176,34 174,43 |
650,66 Tsd. | |
|
Jabil Inc US4663131039 |
106,66 19:53 |
106,07 105,72 |
+0,89 % 0,94 |
107,73 106,05 |
646,72 Tsd. | |
|
Paychex Inc US7043261079 |
135,3600 19:53 |
135,0300 135,1900 |
+0,13 % 0,17 |
136,4100 134,8200 |
644,82 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,43 19:54 |
95,24 95,14 |
-0,75 % -0,71 |
95,26 93,51 |
641,75 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,03 19:55 |
161,54 161,01 |
+1,25 % 2,02 |
163,19 161,00 |
641,09 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,57 19:55 |
219,50 218,10 |
+0,67 % 1,47 |
220,79 218,02 |
638,40 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,6300 19:53 |
153,1400 153,1700 |
-1,01 % -1,54 |
154,2700 151,0100 |
631,29 Tsd. |