S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
79,23 20:43 |
79,73 79,04 |
+0,23 % 0,19 |
80,52 78,95 |
789,66 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5700 20:42 |
102,3200 101,4400 |
+0,13 % 0,13 |
102,5300 101,0900 |
776,59 Tsd. | |
|
Jabil Inc US4663131039 |
106,32 20:42 |
106,07 105,72 |
+0,57 % 0,60 |
107,73 106,05 |
775,44 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,40 20:42 |
242,10 239,38 |
+0,43 % 1,02 |
243,89 238,11 |
774,81 Tsd. | |
|
Qorvo Inc US74736K1016 |
99,7500 20:42 |
102,0700 100,4600 |
-0,71 % -0,71 |
102,2950 99,4100 |
770,40 Tsd. | |
|
Tapestry Inc US8760301072 |
43,33 20:42 |
43,49 43,26 |
+0,16 % 0,07 |
43,70 43,15 |
767,65 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,71 20:43 |
195,72 194,60 |
+0,05 % 0,11 |
195,95 192,79 |
757,16 Tsd. | |
|
Stryker Corp US8636671013 |
365,50 20:43 |
371,19 371,96 |
-1,74 % -6,47 |
373,48 360,83 |
748,06 Tsd. | |
|
Fiserv US3377381088 |
175,30 20:41 |
175,47 175,35 |
-0,03 % -0,06 |
176,34 174,43 |
747,23 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,98 20:42 |
120,00 120,25 |
-0,22 % -0,27 |
120,58 119,36 |
740,10 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,9700 20:43 |
205,0000 204,6800 |
+0,14 % 0,29 |
205,7400 203,8100 |
738,97 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,9600 20:42 |
153,1400 153,1700 |
-1,44 % -2,21 |
154,2700 150,8000 |
733,99 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,38 20:41 |
95,24 95,14 |
-0,80 % -0,76 |
95,26 93,51 |
733,06 Tsd. | |
|
PulteGroup Inc US7458671010 |
139,91 20:42 |
141,00 140,06 |
-0,11 % -0,15 |
141,43 138,87 |
730,72 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,04 20:42 |
161,54 161,01 |
+1,26 % 2,03 |
163,41 161,00 |
722,97 Tsd. |