S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
67,5600 21:52 |
65,9400 65,8400 |
+2,61 % 1,72 |
67,8300 65,8400 |
1,21 Mio. | |
|
AFLAC Inc US0010551028 |
93,54 21:52 |
93,51 93,37 |
+0,18 % 0,17 |
94,46 93,23 |
1,20 Mio. | |
|
McCormick and Co US5797802064 |
73,31 21:52 |
73,00 72,75 |
+0,77 % 0,56 |
73,37 72,26 |
1,20 Mio. | |
|
Dollar General Corporation US2566771059 |
127,70 21:52 |
127,00 126,96 |
+0,58 % 0,74 |
128,62 126,28 |
1,20 Mio. | |
|
Humana Inc US4448591028 |
396,15 21:52 |
395,02 384,21 |
+3,11 % 11,94 |
401,11 391,02 |
1,19 Mio. | |
|
Marriott International Inc US5719032022 |
254,8000 21:51 |
247,9400 246,6700 |
+3,30 % 8,13 |
255,1900 247,6912 |
1,19 Mio. | |
|
Constellation Brands Inc US21036P1084 |
248,23 21:52 |
250,00 249,53 |
-0,52 % -1,31 |
253,00 247,10 |
1,18 Mio. | |
|
Kimberly Clark Corp US4943681035 |
142,37 21:51 |
141,05 141,01 |
+0,96 % 1,36 |
142,65 140,96 |
1,18 Mio. | |
|
CME Group Inc US12572Q1058 |
197,2600 21:52 |
198,2600 197,0100 |
+0,13 % 0,25 |
199,5500 197,0800 |
1,18 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
73,25 21:53 |
70,36 70,75 |
+3,53 % 2,50 |
73,51 70,31 |
1,16 Mio. | |
|
PPG Industries Inc US6935061076 |
133,31 21:52 |
131,33 130,88 |
+1,86 % 2,43 |
133,84 131,15 |
1,15 Mio. | |
|
Paychex Inc US7043261079 |
124,0700 21:51 |
121,5400 121,6300 |
+2,01 % 2,44 |
124,1100 121,4900 |
1,15 Mio. | |
|
Crown Castle Inc US22822V1017 |
103,62 21:52 |
104,02 103,12 |
+0,48 % 0,50 |
104,40 102,69 |
1,14 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,52 21:52 |
51,57 51,34 |
+2,29 % 1,18 |
52,60 51,35 |
1,13 Mio. | |
|
Amgen Inc US0311621009 |
333,3650 21:51 |
330,4600 330,1500 |
+0,97 % 3,22 |
335,9100 328,0000 |
1,13 Mio. |