S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
436,8550 16:27 |
440,8400 437,2500 |
-0,09 % -0,40 |
442,0925 436,3600 |
218,92 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,7000 16:28 |
126,8300 126,3200 |
+2,68 % 3,38 |
129,9500 126,5100 |
218,19 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,48 16:28 |
168,10 167,72 |
+1,65 % 2,76 |
171,22 168,09 |
217,67 Tsd. | |
|
Edison International US2810201077 |
73,67 16:27 |
73,72 73,05 |
+0,85 % 0,62 |
73,85 73,21 |
215,33 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
226,62 16:27 |
224,00 222,99 |
+1,63 % 3,63 |
227,08 224,00 |
213,33 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,94 16:27 |
33,26 33,18 |
+2,29 % 0,76 |
34,03 33,04 |
213,18 Tsd. | |
|
PTC Inc US69370C1009 |
184,9900 16:27 |
184,9700 184,5300 |
+0,25 % 0,46 |
186,0000 183,1100 |
212,13 Tsd. | |
|
News Corporation US65249B2088 |
29,2550 16:27 |
28,5100 28,3400 |
+3,23 % 0,92 |
29,2600 28,4500 |
212,02 Tsd. | |
|
McCormick and Co US5797802064 |
72,80 16:28 |
73,00 72,75 |
+0,07 % 0,05 |
73,11 72,43 |
207,62 Tsd. | |
|
Teradyne Inc US8807701029 |
159,2150 16:27 |
161,2100 159,4900 |
-0,17 % -0,28 |
161,4000 158,9650 |
205,54 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,60 16:28 |
96,58 95,85 |
+1,83 % 1,75 |
97,90 96,14 |
205,38 Tsd. | |
|
Allstate Corporation US0200021014 |
167,96 16:28 |
168,07 166,91 |
+0,63 % 1,05 |
168,49 166,88 |
203,01 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,85 16:28 |
250,00 249,53 |
+0,13 % 0,32 |
253,00 249,40 |
202,26 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
81,87 16:27 |
80,78 80,05 |
+2,27 % 1,82 |
82,80 80,21 |
200,38 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4800 16:28 |
36,1000 35,9900 |
+1,36 % 0,49 |
36,5800 36,0200 |
198,81 Tsd. |