S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
93,68 17:44 |
93,51 93,37 |
+0,33 % 0,31 |
94,46 93,23 |
465,53 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,34 17:43 |
51,23 51,03 |
+0,61 % 0,31 |
51,74 51,16 |
462,67 Tsd. | |
UDR Inc US9026531049 |
40,68 17:44 |
40,78 40,56 |
+0,30 % 0,12 |
40,83 40,40 |
459,91 Tsd. | |
CME Group Inc US12572Q1058 |
197,8500 17:43 |
198,2600 197,0100 |
+0,43 % 0,84 |
199,5500 197,8000 |
457,08 Tsd. | |
NetApp Inc US64110D1046 |
129,4600 17:44 |
130,7400 130,3800 |
-0,71 % -0,92 |
130,7950 128,8000 |
455,98 Tsd. | |
Qorvo Inc US74736K1016 |
130,7125 17:43 |
126,8300 126,3200 |
+3,48 % 4,39 |
130,9900 126,5100 |
450,30 Tsd. | |
Analog Devices Inc US0326541051 |
240,7050 17:44 |
239,0100 237,7200 |
+1,26 % 2,99 |
241,8600 237,6450 |
448,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5650 17:44 |
53,5700 53,2300 |
+0,63 % 0,34 |
53,9400 53,3700 |
448,33 Tsd. | |
Crown Castle Inc US22822V1017 |
103,03 17:44 |
104,02 103,12 |
-0,09 % -0,09 |
104,40 102,69 |
446,93 Tsd. | |
BorgWarner Inc US0997241064 |
34,07 17:44 |
33,26 33,18 |
+2,67 % 0,89 |
34,19 33,04 |
444,41 Tsd. | |
Waste Management US94106L1098 |
219,60 17:44 |
217,05 216,00 |
+1,67 % 3,60 |
219,87 216,82 |
444,18 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,80 17:42 |
224,00 222,99 |
+2,15 % 4,81 |
228,10 224,00 |
443,20 Tsd. | |
Amgen Inc US0311621009 |
332,1400 17:44 |
330,4600 330,1500 |
+0,60 % 1,99 |
335,9100 328,0000 |
440,51 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,17 17:43 |
250,00 249,53 |
-0,55 % -1,37 |
253,00 248,05 |
436,37 Tsd. | |
McCormick and Co US5797802064 |
72,50 17:43 |
73,00 72,75 |
-0,35 % -0,26 |
73,11 72,37 |
427,88 Tsd. |