S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
435,0400 19:40 |
440,8400 437,2500 |
-0,51 % -2,21 |
442,0925 433,2200 |
768,41 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
325,0650 19:43 |
324,5900 324,5900 |
+0,15 % 0,48 |
328,4100 319,2700 |
764,60 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,91 19:43 |
45,44 45,60 |
+0,67 % 0,31 |
46,10 45,23 |
763,59 Tsd. | |
|
Tapestry Inc US8760301072 |
42,99 19:43 |
42,96 42,48 |
+1,20 % 0,51 |
43,32 42,49 |
751,93 Tsd. | |
|
Paychex Inc US7043261079 |
123,3100 19:43 |
121,5400 121,6300 |
+1,38 % 1,68 |
123,7300 121,4900 |
743,78 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,82 19:43 |
74,89 74,54 |
+0,37 % 0,28 |
75,14 74,45 |
743,77 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,80 19:43 |
178,10 177,98 |
+1,02 % 1,82 |
180,50 177,78 |
742,22 Tsd. | |
|
Nucor Corporation US6703461052 |
166,19 19:43 |
163,85 164,87 |
+0,80 % 1,32 |
166,81 163,16 |
741,00 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,3450 19:42 |
340,6000 340,9100 |
-0,75 % -2,57 |
341,6876 335,5100 |
738,37 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,85 19:43 |
60,66 60,31 |
+0,89 % 0,54 |
61,06 60,28 |
734,08 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
268,38 19:42 |
260,32 259,84 |
+3,28 % 8,54 |
269,28 259,23 |
730,13 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,98 19:43 |
127,00 126,96 |
+0,80 % 1,02 |
128,62 126,28 |
724,57 Tsd. | |
|
BXP Inc US1011211018 |
69,34 19:42 |
68,91 68,39 |
+1,39 % 0,95 |
69,45 68,38 |
722,82 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,45 19:43 |
147,85 148,75 |
-0,21 % -0,31 |
149,09 145,90 |
722,44 Tsd. | |
|
Teradyne Inc US8807701029 |
161,2250 19:43 |
161,2100 159,4900 |
+1,09 % 1,74 |
161,6200 158,9650 |
721,77 Tsd. |