S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
158,66 15:57 |
158,00 156,82 |
+1,17 % 1,84 |
159,15 157,91 |
111,17 Tsd. | |
Qorvo Inc US74736K1016 |
111,0000 15:57 |
109,7300 108,5200 |
+2,29 % 2,48 |
111,2100 109,6400 |
108,97 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,52 15:57 |
322,28 319,83 |
+1,47 % 4,69 |
324,94 321,94 |
108,56 Tsd. | |
Jabil Inc US4663131039 |
106,35 15:58 |
105,11 103,27 |
+2,98 % 3,08 |
106,50 104,48 |
107,97 Tsd. | |
CarMax Group US1431301027 |
79,08 15:57 |
79,35 77,45 |
+2,10 % 1,63 |
80,52 79,00 |
107,39 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,81 15:58 |
38,85 38,79 |
+0,05 % 0,02 |
38,86 38,76 |
105,17 Tsd. | |
Dayforce Inc US15677J1088 |
55,56 15:59 |
55,01 54,06 |
+2,77 % 1,50 |
56,06 55,01 |
104,62 Tsd. | |
Amgen Inc US0311621009 |
322,9500 15:58 |
323,8800 322,7300 |
+0,07 % 0,22 |
325,6700 322,4300 |
103,88 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1500 15:57 |
75,0000 74,3800 |
+1,04 % 0,77 |
75,3700 74,6850 |
102,62 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,1400 15:58 |
194,7900 196,4500 |
-0,67 % -1,31 |
197,3500 194,4800 |
101,87 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,91 15:59 |
274,25 272,37 |
+0,57 % 1,54 |
276,12 273,55 |
101,28 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,9900 15:58 |
276,2400 271,7800 |
+2,28 % 6,21 |
277,9900 275,0500 |
100,34 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,62 15:58 |
79,67 78,75 |
+1,10 % 0,87 |
80,33 79,59 |
99,90 Tsd. | |
Equifax Inc US2944291051 |
292,86 15:59 |
297,29 296,38 |
-1,19 % -3,52 |
298,58 292,80 |
98,91 Tsd. | |
AFLAC Inc US0010551028 |
102,38 15:58 |
102,66 102,37 |
+0,01 % 0,01 |
103,27 102,19 |
97,40 Tsd. |