S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
229,5400 18:18 |
228,5000 225,5400 |
+1,77 % 4,00 |
230,1500 225,8000 |
506,55 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,59 18:18 |
322,28 319,83 |
+1,49 % 4,76 |
324,94 321,94 |
501,99 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,4200 18:17 |
476,8700 471,2100 |
+1,11 % 5,21 |
478,1000 474,1600 |
497,59 Tsd. | |
Arista Networks US0404131064 |
355,97 18:18 |
355,00 348,65 |
+2,10 % 7,32 |
358,68 353,35 |
484,59 Tsd. | |
Nasdaq Inc US6311031081 |
69,2850 18:17 |
69,6300 69,3000 |
-0,02 % -0,02 |
69,9700 69,1100 |
482,49 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,4400 18:18 |
167,6200 163,6300 |
+2,33 % 3,81 |
172,7400 166,8600 |
472,43 Tsd. | |
State Street Corporation US8574771031 |
80,55 18:17 |
80,00 78,95 |
+2,03 % 1,60 |
80,59 79,83 |
467,15 Tsd. | |
FedEx Corp US31428X1063 |
284,23 18:18 |
287,30 283,33 |
+0,32 % 0,90 |
291,70 283,53 |
465,96 Tsd. | |
Lennar Corp US5260571048 |
170,86 18:16 |
170,92 169,12 |
+1,03 % 1,75 |
171,31 168,50 |
462,27 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,48 18:18 |
148,99 147,82 |
+1,80 % 2,66 |
150,93 148,52 |
461,24 Tsd. | |
Expedia Group Inc US30212P3038 |
130,8800 18:18 |
130,2500 129,0300 |
+1,43 % 1,85 |
131,8800 129,7100 |
451,36 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,46 18:17 |
79,67 78,75 |
+2,17 % 1,71 |
80,49 79,55 |
451,25 Tsd. | |
CoStar Group Inc US22160N1090 |
73,7100 18:18 |
73,9800 73,5400 |
+0,23 % 0,17 |
74,7700 73,4600 |
437,61 Tsd. | |
Masco Corp US5745991068 |
76,26 18:18 |
76,14 75,49 |
+1,02 % 0,77 |
76,79 75,34 |
433,21 Tsd. | |
Danaher Corporation US2358511028 |
268,42 18:17 |
270,00 268,08 |
+0,13 % 0,34 |
270,70 266,98 |
432,59 Tsd. |