S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
43,36 21:02 |
43,49 43,26 |
+0,23 % 0,10 |
43,70 43,15 |
822,18 Tsd. | |
Wabtec Corp US9297401088 |
172,91 21:01 |
170,84 170,19 |
+1,60 % 2,72 |
174,50 170,40 |
818,63 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,54 21:02 |
242,10 239,38 |
+0,07 % 0,16 |
243,89 238,11 |
817,54 Tsd. | |
Jabil Inc US4663131039 |
106,34 21:02 |
106,07 105,72 |
+0,59 % 0,62 |
107,73 106,05 |
817,52 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6750 21:01 |
102,3200 101,4400 |
+0,23 % 0,24 |
102,5300 101,0900 |
814,07 Tsd. | |
Ross Stores Inc US7782961038 |
150,2200 21:02 |
153,1400 153,1700 |
-1,93 % -2,95 |
154,2700 150,2100 |
801,91 Tsd. | |
D R Horton Inc US23331A1097 |
194,76 21:02 |
195,72 194,60 |
+0,08 % 0,16 |
195,95 192,79 |
801,63 Tsd. | |
Qorvo Inc US74736K1016 |
99,7300 21:02 |
102,0700 100,4600 |
-0,73 % -0,73 |
102,2950 99,4100 |
800,69 Tsd. | |
Fiserv US3377381088 |
175,23 21:01 |
175,47 175,35 |
-0,07 % -0,12 |
176,34 174,43 |
793,78 Tsd. | |
Stryker Corp US8636671013 |
363,78 21:02 |
371,19 371,96 |
-2,20 % -8,19 |
373,48 360,83 |
792,88 Tsd. | |
Honeywell International Inc US4385161066 |
204,5300 21:02 |
205,0000 204,6800 |
-0,07 % -0,15 |
205,7400 203,8100 |
790,28 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,24 21:01 |
95,24 95,14 |
-0,95 % -0,91 |
95,26 93,51 |
783,05 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,30 21:02 |
79,95 79,73 |
+1,97 % 1,57 |
81,57 79,89 |
781,08 Tsd. | |
PulteGroup Inc US7458671010 |
139,86 21:02 |
141,00 140,06 |
-0,14 % -0,20 |
141,43 138,87 |
777,35 Tsd. | |
Crown Castle Inc US22822V1017 |
119,63 21:02 |
120,00 120,25 |
-0,52 % -0,62 |
120,58 119,36 |
773,05 Tsd. |