S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
45,93 19:39 |
45,44 45,60 |
+0,71 % 0,33 |
46,10 45,23 |
756,67 Tsd. | |
Fortive Corporation US34959J1088 |
79,10 19:39 |
76,56 76,23 |
+3,76 % 2,87 |
79,10 76,15 |
756,17 Tsd. | |
AFLAC Inc US0010551028 |
93,96 19:39 |
93,51 93,37 |
+0,63 % 0,59 |
94,46 93,23 |
756,06 Tsd. | |
Paychex Inc US7043261079 |
123,3450 19:39 |
121,5400 121,6300 |
+1,41 % 1,72 |
123,7300 121,4900 |
737,83 Tsd. | |
Tapestry Inc US8760301072 |
42,97 19:38 |
42,96 42,48 |
+1,15 % 0,49 |
43,32 42,49 |
735,63 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,6000 19:39 |
340,6000 340,9100 |
-0,68 % -2,31 |
341,6876 335,5100 |
735,24 Tsd. | |
Nucor Corporation US6703461052 |
166,26 19:38 |
163,85 164,87 |
+0,84 % 1,39 |
166,81 163,16 |
732,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,24 19:39 |
260,32 259,84 |
+3,23 % 8,40 |
269,28 259,23 |
729,22 Tsd. | |
Zoetis Inc US98978V1035 |
179,76 19:39 |
178,10 177,98 |
+1,00 % 1,78 |
180,50 177,78 |
729,14 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,81 19:39 |
74,89 74,54 |
+0,36 % 0,27 |
75,14 74,45 |
725,52 Tsd. | |
Dollar General Corporation US2566771059 |
127,96 19:40 |
127,00 126,96 |
+0,78 % 1,00 |
128,62 126,28 |
719,86 Tsd. | |
Teradyne Inc US8807701029 |
161,0500 19:40 |
161,2100 159,4900 |
+0,98 % 1,56 |
161,6200 158,9650 |
718,50 Tsd. | |
BXP Inc US1011211018 |
69,28 19:40 |
68,91 68,39 |
+1,29 % 0,89 |
69,45 68,38 |
717,08 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,39 19:39 |
147,85 148,75 |
-0,25 % -0,37 |
149,09 145,90 |
709,80 Tsd. | |
Prudential Financial Inc US7443201022 |
126,55 19:39 |
125,31 125,54 |
+0,80 % 1,01 |
127,57 125,25 |
709,53 Tsd. |