S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Diamondback Energy Inc US25278X1090 |
196,6550 17:14 |
194,7900 196,4500 |
+0,10 % 0,21 |
197,3500 194,4800 |
342,35 Tsd. | |
|
Corteva Inc US22052L1044 |
52,58 17:14 |
52,67 51,99 |
+1,13 % 0,59 |
52,95 52,39 |
341,56 Tsd. | |
|
FedEx Corp US31428X1063 |
285,06 17:13 |
287,30 283,33 |
+0,61 % 1,73 |
291,70 284,42 |
338,67 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,14 17:14 |
322,28 319,83 |
+1,35 % 4,31 |
324,94 321,94 |
336,96 Tsd. | |
|
State Street Corporation US8574771031 |
80,51 17:15 |
80,00 78,95 |
+1,98 % 1,56 |
80,53 79,83 |
334,38 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,64 17:14 |
85,21 85,70 |
-0,07 % -0,06 |
85,70 84,94 |
334,32 Tsd. | |
|
Danaher Corporation US2358511028 |
268,33 17:15 |
270,00 268,08 |
+0,09 % 0,25 |
270,70 266,98 |
326,89 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,47 17:14 |
32,48 31,73 |
+2,33 % 0,74 |
32,84 32,26 |
323,31 Tsd. | |
|
Equifax Inc US2944291051 |
293,03 17:15 |
297,29 296,38 |
-1,13 % -3,35 |
298,58 290,88 |
316,35 Tsd. | |
|
AFLAC Inc US0010551028 |
102,63 17:15 |
102,66 102,37 |
+0,25 % 0,26 |
103,27 102,12 |
312,58 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,23 17:13 |
234,00 234,08 |
-0,36 % -0,85 |
234,56 232,25 |
312,56 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,6400 17:14 |
58,6900 58,9600 |
-0,54 % -0,32 |
59,1000 58,3950 |
312,09 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,25 17:14 |
79,67 78,75 |
+1,90 % 1,50 |
80,33 79,55 |
308,83 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,86 17:14 |
65,85 66,32 |
-0,69 % -0,46 |
66,36 65,57 |
307,01 Tsd. | |
|
DaVita Inc US23918K1088 |
149,90 17:15 |
150,07 148,88 |
+0,68 % 1,02 |
151,55 149,01 |
302,14 Tsd. |