S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
773,2300 17:25 |
772,5600 758,4700 |
+1,95 % 14,76 |
774,5550 757,0000 |
342,37 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
233,0700 17:25 |
232,3500 230,0100 |
+1,33 % 3,06 |
234,4000 231,1600 |
341,99 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
242,59 17:26 |
242,10 239,38 |
+1,34 % 3,21 |
242,71 238,63 |
341,40 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,78 17:24 |
74,03 73,72 |
+1,43 % 1,06 |
74,85 73,85 |
338,40 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
104,00 17:25 |
103,49 102,59 |
+1,37 % 1,41 |
104,48 102,85 |
334,13 Tsd. | |
|
Rollins Inc US7757111049 |
51,88 17:25 |
50,89 50,91 |
+1,91 % 0,97 |
51,90 50,89 |
333,54 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,99 17:25 |
488,00 485,16 |
+0,79 % 3,83 |
489,35 485,60 |
331,85 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,38 17:24 |
55,59 55,50 |
+1,59 % 0,88 |
56,41 55,38 |
328,52 Tsd. | |
|
Paychex Inc US7043261079 |
135,8900 17:25 |
135,0300 135,1900 |
+0,52 % 0,70 |
136,4100 134,8350 |
326,17 Tsd. | |
|
Tapestry Inc US8760301072 |
43,44 17:26 |
43,49 43,26 |
+0,42 % 0,18 |
43,70 43,15 |
325,28 Tsd. | |
|
Equifax Inc US2944291051 |
302,43 17:26 |
305,30 304,11 |
-0,55 % -1,69 |
306,93 300,26 |
324,78 Tsd. | |
|
Hasbro Inc US4180561072 |
70,3450 17:25 |
70,1000 69,7900 |
+0,80 % 0,56 |
70,7100 69,6600 |
324,77 Tsd. | |
|
Catalent Inc US1488061029 |
60,40 17:25 |
60,23 60,16 |
+0,40 % 0,24 |
60,48 60,18 |
324,50 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
404,36 17:25 |
403,52 403,43 |
+0,23 % 0,93 |
404,63 400,70 |
323,15 Tsd. | |
|
State Street Corporation US8574771031 |
87,00 17:25 |
85,75 85,46 |
+1,80 % 1,54 |
87,00 85,45 |
322,54 Tsd. |