S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Air Products and Chemicals Inc US0091581068 |
268,32 19:27 |
260,32 259,84 |
+3,26 % 8,48 |
269,28 259,23 |
720,52 Tsd. | |
|
Nucor Corporation US6703461052 |
165,99 19:26 |
163,85 164,87 |
+0,68 % 1,12 |
166,81 163,16 |
719,93 Tsd. | |
|
Paychex Inc US7043261079 |
123,4600 19:27 |
121,5400 121,6300 |
+1,50 % 1,83 |
123,7300 121,4900 |
715,84 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,6453 19:27 |
239,0100 237,7200 |
+1,65 % 3,93 |
242,3250 237,6450 |
707,41 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
323,5650 19:26 |
324,5900 324,5900 |
-0,32 % -1,03 |
328,4100 319,2700 |
706,63 Tsd. | |
|
BXP Inc US1011211018 |
69,09 19:27 |
68,91 68,39 |
+1,02 % 0,70 |
69,45 68,38 |
701,91 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
339,5726 19:27 |
340,6000 340,9100 |
-0,39 % -1,34 |
341,6876 335,5100 |
697,58 Tsd. | |
|
Teradyne Inc US8807701029 |
161,3300 19:27 |
161,2100 159,4900 |
+1,15 % 1,84 |
161,6200 158,9650 |
696,87 Tsd. | |
|
Tapestry Inc US8760301072 |
42,98 19:26 |
42,96 42,48 |
+1,18 % 0,50 |
43,32 42,49 |
695,64 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,39 19:27 |
125,31 125,54 |
+0,68 % 0,85 |
127,57 125,25 |
693,13 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
89,87 19:26 |
87,57 86,92 |
+3,39 % 2,95 |
90,59 87,31 |
690,10 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,19 19:26 |
147,85 148,75 |
-0,38 % -0,56 |
149,09 145,90 |
686,72 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,61 19:26 |
127,00 126,96 |
+0,51 % 0,65 |
128,62 126,28 |
686,41 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,81 19:27 |
74,89 74,54 |
+0,36 % 0,27 |
75,14 74,45 |
685,53 Tsd. | |
|
NetApp Inc US64110D1046 |
130,4400 19:27 |
130,7400 130,3800 |
+0,05 % 0,06 |
130,7950 128,8000 |
682,27 Tsd. |