S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
296,44 21:34 |
296,00 292,63 |
+1,30 % 3,81 |
300,45 294,70 |
923,05 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
483,43 21:34 |
488,00 485,16 |
-0,36 % -1,73 |
489,73 481,80 |
921,08 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7500 21:33 |
102,3200 101,4400 |
+0,31 % 0,31 |
102,5300 101,0900 |
919,73 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,56 21:34 |
79,95 79,73 |
+2,30 % 1,83 |
81,58 79,89 |
914,27 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
115,20 21:34 |
117,00 118,19 |
-2,53 % -2,99 |
117,71 114,65 |
912,50 Tsd. | |
|
Fiserv US3377381088 |
175,29 21:33 |
175,47 175,35 |
-0,03 % -0,06 |
176,34 174,43 |
909,08 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,44 21:34 |
161,54 161,01 |
+1,51 % 2,43 |
163,77 161,00 |
905,10 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,42 21:34 |
120,00 120,25 |
-0,69 % -0,84 |
120,58 119,09 |
904,58 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,29 21:34 |
195,72 194,60 |
-0,16 % -0,31 |
195,95 192,79 |
898,91 Tsd. | |
|
Honeywell International Inc US4385161066 |
203,6700 21:33 |
205,0000 204,6800 |
-0,49 % -1,01 |
205,7400 203,6200 |
898,11 Tsd. | |
|
Jabil Inc US4663131039 |
106,32 21:34 |
106,07 105,72 |
+0,56 % 0,60 |
107,73 106,05 |
891,75 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,26 21:34 |
242,10 239,38 |
-0,05 % -0,13 |
243,89 238,11 |
888,17 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,26 21:33 |
95,24 95,14 |
-0,92 % -0,88 |
95,26 93,51 |
876,49 Tsd. | |
|
Wabtec Corp US9297401088 |
172,97 21:33 |
170,84 170,19 |
+1,63 % 2,78 |
174,50 170,40 |
874,98 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,60 21:34 |
219,50 218,10 |
+0,69 % 1,50 |
220,79 218,02 |
862,10 Tsd. |