S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
563,8100 20:08 |
564,6000 565,7100 |
-0,34 % -1,90 |
570,1000 562,0800 |
821,96 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,87 20:08 |
45,44 45,60 |
+0,58 % 0,27 |
46,10 45,23 |
821,30 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,6500 20:08 |
440,8400 437,2500 |
-0,37 % -1,60 |
442,0925 433,2200 |
805,13 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,83 20:08 |
74,89 74,54 |
+0,39 % 0,29 |
75,14 74,45 |
800,06 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
325,5700 20:08 |
324,5900 324,5900 |
+0,30 % 0,98 |
328,4100 319,2700 |
800,05 Tsd. | |
|
Zoetis Inc US98978V1035 |
180,28 20:07 |
178,10 177,98 |
+1,29 % 2,30 |
180,50 177,78 |
798,41 Tsd. | |
|
Arista Networks US0404131064 |
359,82 20:07 |
361,81 360,42 |
-0,17 % -0,60 |
363,67 356,28 |
795,53 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,07 20:08 |
127,00 126,96 |
+0,87 % 1,11 |
128,62 126,28 |
794,01 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
338,1780 20:08 |
340,6000 340,9100 |
-0,80 % -2,73 |
341,6876 335,5100 |
789,29 Tsd. | |
|
Paychex Inc US7043261079 |
123,4350 20:07 |
121,5400 121,6300 |
+1,48 % 1,81 |
123,7300 121,4900 |
785,87 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,22 20:08 |
94,00 93,74 |
+1,58 % 1,48 |
95,50 93,99 |
780,78 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,88 20:08 |
147,85 148,75 |
+0,08 % 0,13 |
149,09 145,90 |
779,56 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,93 20:07 |
60,66 60,31 |
+1,02 % 0,62 |
61,06 60,28 |
776,43 Tsd. | |
|
Nucor Corporation US6703461052 |
166,40 20:07 |
163,85 164,87 |
+0,93 % 1,53 |
166,81 163,16 |
771,30 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
90,16 20:08 |
87,57 86,92 |
+3,73 % 3,24 |
90,59 87,31 |
762,01 Tsd. |