S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stryker Corp US8636671013 |
371,89 16:34 |
371,19 371,96 |
-0,02 % -0,07 |
373,48 370,79 |
206,83 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,38 16:33 |
94,85 94,81 |
+0,60 % 0,57 |
95,60 94,85 |
206,07 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,56 16:33 |
70,27 70,48 |
+0,11 % 0,08 |
70,74 70,26 |
204,09 Tsd. | |
|
McCormick and Co US5797802064 |
84,91 16:33 |
84,73 84,76 |
+0,18 % 0,15 |
85,24 84,57 |
203,23 Tsd. | |
|
News Corporation US65249B1098 |
26,5200 16:34 |
26,2000 26,0900 |
+1,65 % 0,43 |
26,5700 26,1000 |
202,91 Tsd. | |
|
Nisource Inc US65473P1057 |
34,31 16:34 |
34,34 34,38 |
-0,20 % -0,07 |
34,39 34,21 |
202,58 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,7900 16:34 |
51,5400 51,5600 |
+0,45 % 0,23 |
52,1900 51,5400 |
201,33 Tsd. | |
|
Hasbro Inc US4180561072 |
70,5700 16:34 |
70,1000 69,7900 |
+1,12 % 0,78 |
70,7100 69,6600 |
201,28 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,44 16:34 |
91,68 90,94 |
+1,65 % 1,50 |
92,69 91,19 |
198,85 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,84 16:33 |
103,49 102,59 |
+1,22 % 1,25 |
104,48 102,85 |
197,96 Tsd. | |
|
Linde PLC IE000S9YS762 |
476,1600 16:33 |
475,5200 474,9100 |
+0,26 % 1,25 |
476,9800 473,6600 |
196,52 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,32 16:33 |
127,81 127,34 |
+0,77 % 0,98 |
128,57 127,34 |
196,26 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,68 16:34 |
160,66 160,14 |
+0,96 % 1,54 |
162,40 160,66 |
195,28 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
403,59 16:33 |
403,52 403,43 |
+0,04 % 0,16 |
404,63 400,70 |
193,38 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,3700 16:34 |
278,0700 278,6000 |
+0,64 % 1,77 |
281,5400 278,0700 |
192,65 Tsd. |