S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Air Products and Chemicals Inc US0091581068 |
262,81 15:58 |
260,32 259,84 |
+1,14 % 2,97 |
262,96 259,23 |
113,69 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,15 15:59 |
80,78 80,05 |
+2,62 % 2,10 |
82,16 80,21 |
113,30 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4600 15:59 |
36,1000 35,9900 |
+1,31 % 0,47 |
36,4600 36,0200 |
112,77 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
432,30 15:59 |
438,19 445,80 |
-3,03 % -13,50 |
440,04 431,18 |
112,57 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,46 15:59 |
150,83 150,06 |
+0,27 % 0,40 |
151,02 150,07 |
112,01 Tsd. | |
|
Tapestry Inc US8760301072 |
43,07 15:58 |
42,96 42,48 |
+1,39 % 0,59 |
43,08 42,49 |
110,56 Tsd. | |
|
Nucor Corporation US6703461052 |
165,81 15:59 |
163,85 164,87 |
+0,57 % 0,94 |
166,14 163,16 |
107,59 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,89 15:59 |
33,26 33,18 |
+2,14 % 0,71 |
33,91 33,04 |
106,28 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,12 15:59 |
77,05 76,90 |
+1,59 % 1,22 |
78,20 76,61 |
105,91 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,86 15:59 |
74,89 74,54 |
+0,43 % 0,32 |
74,99 74,54 |
103,91 Tsd. | |
|
PTC Inc US69370C1009 |
185,0600 15:58 |
184,9700 184,5300 |
+0,29 % 0,53 |
186,0000 183,1100 |
103,26 Tsd. | |
|
NetApp Inc US64110D1046 |
129,8100 15:59 |
130,7400 130,3800 |
-0,44 % -0,57 |
130,7950 129,8100 |
102,95 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
161,54 15:59 |
160,39 159,50 |
+1,28 % 2,04 |
161,75 159,95 |
102,85 Tsd. | |
|
Corteva Inc US22052L1044 |
53,57 15:58 |
52,97 52,90 |
+1,27 % 0,67 |
53,57 52,92 |
102,39 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,13 15:59 |
98,20 98,38 |
-0,25 % -0,25 |
99,00 97,99 |
102,26 Tsd. |