S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xcel Energy Inc US98389B1008 |
53,9300 21:54 |
53,5700 53,2300 |
+1,32 % 0,70 |
53,9550 53,3700 |
1,25 Mio. | |
|
Kimberly Clark Corp US4943681035 |
142,35 21:55 |
141,05 141,01 |
+0,95 % 1,34 |
142,65 140,96 |
1,24 Mio. | |
|
Arista Networks US0404131064 |
358,36 21:54 |
361,81 360,42 |
-0,57 % -2,06 |
363,67 356,28 |
1,24 Mio. | |
|
McCormick and Co US5797802064 |
73,36 21:55 |
73,00 72,75 |
+0,84 % 0,61 |
73,37 72,26 |
1,23 Mio. | |
|
Marriott International Inc US5719032022 |
254,7300 21:54 |
247,9400 246,6700 |
+3,27 % 8,06 |
255,1900 247,6912 |
1,23 Mio. | |
|
AFLAC Inc US0010551028 |
93,53 21:53 |
93,51 93,37 |
+0,17 % 0,16 |
94,46 93,23 |
1,22 Mio. | |
|
Constellation Brands Inc US21036P1084 |
248,23 21:55 |
250,00 249,53 |
-0,52 % -1,31 |
253,00 247,10 |
1,22 Mio. | |
|
Paychex Inc US7043261079 |
124,1700 21:54 |
121,5400 121,6300 |
+2,09 % 2,54 |
124,2750 121,4900 |
1,21 Mio. | |
|
CME Group Inc US12572Q1058 |
197,3100 21:53 |
198,2600 197,0100 |
+0,15 % 0,30 |
199,5500 197,0800 |
1,20 Mio. | |
|
Humana Inc US4448591028 |
395,92 21:53 |
395,02 384,21 |
+3,05 % 11,71 |
401,11 391,02 |
1,19 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
73,22 21:54 |
70,36 70,75 |
+3,48 % 2,47 |
73,51 70,31 |
1,19 Mio. | |
|
PPG Industries Inc US6935061076 |
133,28 21:53 |
131,33 130,88 |
+1,83 % 2,40 |
133,84 131,15 |
1,17 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,53 21:55 |
51,57 51,34 |
+2,31 % 1,19 |
52,60 51,35 |
1,16 Mio. | |
|
Welltower OP Inc US95040Q1040 |
105,75 21:55 |
105,98 105,34 |
+0,39 % 0,41 |
106,37 105,34 |
1,16 Mio. | |
|
Crown Castle Inc US22822V1017 |
103,67 21:53 |
104,02 103,12 |
+0,53 % 0,55 |
104,40 102,69 |
1,16 Mio. |