S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Automatic Data Processing Inc US0530151036 |
244,6300 17:12 |
243,0900 242,6400 |
+0,82 % 1,99 |
246,5700 242,7600 |
366,42 Tsd. | |
|
NetApp Inc US64110D1046 |
129,7600 17:12 |
130,7400 130,3800 |
-0,48 % -0,62 |
130,7950 128,8000 |
366,26 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,17 17:12 |
33,26 33,18 |
+2,98 % 0,99 |
34,19 33,04 |
364,68 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,76 17:12 |
60,66 60,31 |
+0,75 % 0,45 |
60,97 60,28 |
361,76 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,26 17:12 |
51,23 51,03 |
+0,45 % 0,23 |
51,74 51,16 |
358,38 Tsd. | |
|
Amgen Inc US0311621009 |
332,6100 17:12 |
330,4600 330,1500 |
+0,75 % 2,46 |
335,9100 328,0000 |
357,12 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,73 17:12 |
250,00 249,53 |
-0,32 % -0,80 |
253,00 248,41 |
351,98 Tsd. | |
|
AFLAC Inc US0010551028 |
94,06 17:12 |
93,51 93,37 |
+0,73 % 0,69 |
94,46 93,23 |
351,89 Tsd. | |
|
McCormick and Co US5797802064 |
72,49 17:12 |
73,00 72,75 |
-0,36 % -0,26 |
73,11 72,37 |
350,98 Tsd. | |
|
Analog Devices Inc US0326541051 |
241,7500 17:12 |
239,0100 237,7200 |
+1,70 % 4,03 |
241,7630 237,6450 |
347,79 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,83 17:12 |
38,93 38,86 |
-0,08 % -0,03 |
39,14 38,79 |
341,48 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,41 17:12 |
178,10 177,98 |
+0,80 % 1,43 |
180,50 177,78 |
340,03 Tsd. | |
|
Insulet Corporation US45784P1012 |
203,4700 17:11 |
200,6200 198,8700 |
+2,31 % 4,60 |
205,6600 198,9500 |
338,99 Tsd. | |
|
Entergy Corp US29364G1031 |
108,18 17:11 |
107,80 106,83 |
+1,26 % 1,35 |
108,80 107,57 |
337,06 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,26 17:13 |
168,10 167,72 |
+2,11 % 3,54 |
171,41 168,09 |
328,90 Tsd. |