S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
82,46 17:04 |
80,78 80,05 |
+3,01 % 2,41 |
82,80 80,21 |
331,88 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,95 17:04 |
250,00 249,53 |
-0,23 % -0,58 |
253,00 248,90 |
330,05 Tsd. | |
|
AFLAC Inc US0010551028 |
94,03 17:03 |
93,51 93,37 |
+0,71 % 0,66 |
94,46 93,23 |
329,84 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
244,0700 17:04 |
243,0900 242,6400 |
+0,59 % 1,43 |
246,5700 242,7600 |
327,97 Tsd. | |
|
McCormick and Co US5797802064 |
72,50 17:04 |
73,00 72,75 |
-0,34 % -0,25 |
73,11 72,43 |
327,59 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,4000 17:04 |
200,6200 198,8700 |
+1,78 % 3,53 |
205,6600 198,9500 |
325,31 Tsd. | |
|
Amgen Inc US0311621009 |
331,7100 17:03 |
330,4600 330,1500 |
+0,47 % 1,56 |
335,9100 328,0000 |
323,53 Tsd. | |
|
Entergy Corp US29364G1031 |
108,04 17:04 |
107,80 106,83 |
+1,13 % 1,21 |
108,80 107,57 |
323,02 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,24 17:03 |
178,10 177,98 |
+0,71 % 1,26 |
180,50 177,78 |
321,48 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,84 17:04 |
38,93 38,86 |
-0,05 % -0,02 |
39,14 38,79 |
318,36 Tsd. | |
|
Teradyne Inc US8807701029 |
160,7000 17:04 |
161,2100 159,4900 |
+0,76 % 1,21 |
161,4000 158,9650 |
317,20 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,6400 17:03 |
440,8400 437,2500 |
-0,37 % -1,61 |
442,0925 435,4900 |
316,85 Tsd. | |
|
PTC Inc US69370C1009 |
184,2900 17:04 |
184,9700 184,5300 |
-0,13 % -0,24 |
186,0000 183,1100 |
313,91 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,19 17:04 |
168,10 167,72 |
+2,07 % 3,47 |
171,41 168,09 |
309,66 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,22 17:03 |
94,00 93,74 |
+0,51 % 0,48 |
95,50 93,99 |
308,30 Tsd. |