S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
395,24 21:46 |
395,02 384,21 |
+2,87 % 11,03 |
401,11 391,02 |
1,15 Mio. | |
AFLAC Inc US0010551028 |
93,52 21:46 |
93,51 93,37 |
+0,16 % 0,15 |
94,46 93,23 |
1,14 Mio. | |
Constellation Brands Inc US21036P1084 |
248,28 21:46 |
250,00 249,53 |
-0,50 % -1,26 |
253,00 247,10 |
1,14 Mio. | |
CME Group Inc US12572Q1058 |
197,2160 21:46 |
198,2600 197,0100 |
+0,10 % 0,21 |
199,5500 197,1100 |
1,14 Mio. | |
Marriott International Inc US5719032022 |
254,3571 21:45 |
247,9400 246,6700 |
+3,12 % 7,69 |
255,1900 247,6912 |
1,13 Mio. | |
McCormick and Co US5797802064 |
73,30 21:46 |
73,00 72,75 |
+0,75 % 0,55 |
73,37 72,26 |
1,13 Mio. | |
Dollar General Corporation US2566771059 |
127,86 21:46 |
127,00 126,96 |
+0,71 % 0,90 |
128,62 126,28 |
1,12 Mio. | |
Arista Networks US0404131064 |
358,60 21:45 |
361,81 360,42 |
-0,50 % -1,82 |
363,67 356,28 |
1,12 Mio. | |
PPG Industries Inc US6935061076 |
133,26 21:46 |
131,33 130,88 |
+1,81 % 2,38 |
133,84 131,15 |
1,10 Mio. | |
Amgen Inc US0311621009 |
333,2100 21:45 |
330,4600 330,1500 |
+0,93 % 3,06 |
335,9100 328,0000 |
1,09 Mio. | |
Paychex Inc US7043261079 |
123,9500 21:45 |
121,5400 121,6300 |
+1,91 % 2,32 |
124,0500 121,4900 |
1,09 Mio. | |
Adobe Inc US00724F1012 |
566,4000 21:46 |
564,6000 565,7100 |
+0,12 % 0,69 |
570,1000 562,0800 |
1,08 Mio. | |
Kimberly Clark Corp US4943681035 |
142,16 21:45 |
141,05 141,01 |
+0,81 % 1,15 |
142,65 140,96 |
1,08 Mio. | |
Crown Castle Inc US22822V1017 |
103,69 21:46 |
104,02 103,12 |
+0,55 % 0,57 |
104,40 102,69 |
1,08 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,46 21:45 |
70,36 70,75 |
+3,83 % 2,71 |
73,51 70,31 |
1,08 Mio. |