S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
26,2500 18:53 |
26,2000 26,0900 |
+0,61 % 0,16 |
26,5950 26,1000 |
541,59 Tsd. | |
Fiserv US3377381088 |
174,59 18:53 |
175,47 175,35 |
-0,43 % -0,76 |
176,34 174,43 |
538,85 Tsd. | |
Crown Castle Inc US22822V1017 |
119,43 18:53 |
120,00 120,25 |
-0,68 % -0,82 |
120,58 119,37 |
536,98 Tsd. | |
Stryker Corp US8636671013 |
361,40 18:54 |
371,19 371,96 |
-2,84 % -10,57 |
373,48 360,83 |
536,77 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,64 18:53 |
95,24 95,14 |
-1,58 % -1,50 |
95,26 93,51 |
535,69 Tsd. | |
Honeywell International Inc US4385161066 |
204,1800 18:54 |
205,0000 204,6800 |
-0,24 % -0,50 |
205,7400 203,8100 |
535,67 Tsd. | |
Jabil Inc US4663131039 |
106,50 18:53 |
106,07 105,72 |
+0,74 % 0,78 |
107,73 106,05 |
534,18 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,11 18:53 |
171,28 169,74 |
-0,37 % -0,63 |
171,75 168,72 |
532,90 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,85 18:53 |
181,52 180,92 |
+0,51 % 0,93 |
182,88 181,24 |
530,93 Tsd. | |
PulteGroup Inc US7458671010 |
139,10 18:53 |
141,00 140,06 |
-0,69 % -0,96 |
141,43 138,87 |
530,66 Tsd. | |
S&P Global Inc US78409V1044 |
518,19 18:53 |
525,10 527,38 |
-1,74 % -9,19 |
525,83 517,58 |
530,45 Tsd. | |
Ross Stores Inc US7782961038 |
151,5800 18:53 |
153,1400 153,1700 |
-1,04 % -1,59 |
154,2700 151,4500 |
528,61 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,35 18:53 |
219,50 218,10 |
+0,11 % 0,25 |
220,79 218,02 |
528,47 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,8700 18:53 |
97,8800 97,2500 |
-0,39 % -0,38 |
98,6450 96,7500 |
527,24 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,47 18:54 |
107,43 107,43 |
-1,83 % -1,97 |
107,79 105,21 |
518,57 Tsd. |