S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
227,8200 16:51 |
228,5000 225,5400 |
+1,01 % 2,28 |
228,9700 225,8000 |
273,26 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,3050 16:50 |
69,6300 69,3000 |
+0,01 % 0,01 |
69,9700 69,1100 |
266,67 Tsd. | |
|
Danaher Corporation US2358511028 |
267,60 16:50 |
270,00 268,08 |
-0,18 % -0,48 |
270,70 266,98 |
265,99 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,2600 16:51 |
75,0000 74,3800 |
+1,18 % 0,88 |
75,3700 74,6850 |
265,69 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,82 16:51 |
160,86 160,16 |
+1,03 % 1,66 |
163,05 160,75 |
265,51 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,5800 16:50 |
58,6900 58,9600 |
-0,64 % -0,38 |
59,1000 58,3950 |
265,38 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,35 16:51 |
32,48 31,73 |
+1,94 % 0,62 |
32,84 32,26 |
264,03 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,96 16:51 |
35,10 35,12 |
-0,46 % -0,16 |
35,36 34,89 |
263,82 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,1600 16:51 |
194,7900 196,4500 |
-0,15 % -0,29 |
197,3500 194,4800 |
262,11 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,09 16:51 |
171,90 168,37 |
+2,21 % 3,72 |
173,13 171,25 |
258,65 Tsd. | |
|
Equifax Inc US2944291051 |
292,50 16:50 |
297,29 296,38 |
-1,31 % -3,88 |
298,58 290,88 |
257,34 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,6050 16:51 |
130,2500 129,0300 |
+1,22 % 1,58 |
131,8800 129,7100 |
257,16 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
150,03 16:51 |
148,99 147,82 |
+1,49 % 2,21 |
150,65 148,52 |
251,60 Tsd. | |
|
AFLAC Inc US0010551028 |
102,53 16:50 |
102,66 102,37 |
+0,16 % 0,16 |
103,27 102,12 |
250,89 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
601,25 16:50 |
605,52 602,10 |
-0,14 % -0,86 |
608,62 600,98 |
249,45 Tsd. |