S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
228,0100 17:29 |
228,5000 225,5400 |
+1,10 % 2,47 |
230,1500 225,8000 |
383,64 Tsd. | |
Arista Networks US0404131064 |
357,39 17:29 |
355,00 348,65 |
+2,51 % 8,74 |
358,12 353,35 |
382,04 Tsd. | |
Accenture Plc IE00B4BNMY34 |
323,92 17:29 |
322,28 319,83 |
+1,28 % 4,09 |
324,94 321,94 |
380,79 Tsd. | |
Nasdaq Inc US6311031081 |
69,4091 17:28 |
69,6300 69,3000 |
+0,16 % 0,11 |
69,9700 69,1100 |
377,67 Tsd. | |
BorgWarner Inc US0997241064 |
32,55 17:29 |
32,48 31,73 |
+2,58 % 0,82 |
32,84 32,26 |
367,45 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,0300 17:29 |
194,7900 196,4500 |
+0,30 % 0,58 |
197,3500 194,4800 |
367,45 Tsd. | |
Danaher Corporation US2358511028 |
268,48 17:28 |
270,00 268,08 |
+0,15 % 0,40 |
270,70 266,98 |
361,97 Tsd. | |
FedEx Corp US31428X1063 |
285,15 17:26 |
287,30 283,33 |
+0,64 % 1,82 |
291,70 284,42 |
355,26 Tsd. | |
Lennar Corp US5260571048 |
170,31 17:28 |
170,92 169,12 |
+0,70 % 1,19 |
171,31 168,50 |
354,35 Tsd. | |
CMS Energy Corporation US1258961002 |
65,92 17:28 |
65,85 66,32 |
-0,60 % -0,40 |
66,36 65,57 |
352,06 Tsd. | |
Expedia Group Inc US30212P3038 |
130,3800 17:28 |
130,2500 129,0300 |
+1,05 % 1,35 |
131,8800 129,7100 |
347,32 Tsd. | |
AFLAC Inc US0010551028 |
102,64 17:28 |
102,66 102,37 |
+0,26 % 0,27 |
103,27 102,12 |
346,97 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,72 17:28 |
85,21 85,70 |
+0,02 % 0,02 |
85,83 84,94 |
345,48 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,62 17:28 |
148,99 147,82 |
+1,89 % 2,80 |
150,65 148,52 |
345,10 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7100 17:28 |
58,6900 58,9600 |
-0,42 % -0,25 |
59,1000 58,3950 |
341,38 Tsd. |