S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
93,82 21:49 |
93,30 92,95 |
+0,94 % 0,87 |
94,05 92,66 |
993,27 Tsd. | |
|
CarMax Group US1431301027 |
79,01 21:48 |
79,73 79,04 |
-0,04 % -0,03 |
80,52 78,94 |
990,93 Tsd. | |
|
Ross Stores Inc US7782961038 |
150,2850 21:49 |
153,1400 153,1700 |
-1,88 % -2,89 |
154,2700 149,8784 |
990,45 Tsd. | |
|
Fiserv US3377381088 |
175,19 21:49 |
175,47 175,35 |
-0,09 % -0,16 |
176,34 174,43 |
990,30 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0750 21:49 |
102,3200 101,4400 |
+0,63 % 0,64 |
102,5300 101,0900 |
987,79 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,65 21:49 |
161,54 161,01 |
+1,64 % 2,64 |
163,85 161,00 |
981,61 Tsd. | |
|
FedEx Corp US31428X1063 |
297,02 21:49 |
296,00 292,63 |
+1,50 % 4,39 |
300,45 294,70 |
978,73 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
397,36 21:48 |
403,52 403,43 |
-1,51 % -6,08 |
404,90 396,24 |
977,78 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
115,83 21:49 |
117,00 118,19 |
-1,99 % -2,36 |
117,71 114,65 |
975,24 Tsd. | |
|
Honeywell International Inc US4385161066 |
203,7900 21:48 |
205,0000 204,6800 |
-0,43 % -0,89 |
205,7400 203,5500 |
966,79 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,76 21:49 |
488,00 485,16 |
-0,08 % -0,40 |
489,73 481,80 |
966,18 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,74 21:48 |
195,72 194,60 |
+0,07 % 0,14 |
195,95 192,79 |
964,87 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,63 21:49 |
242,10 239,38 |
+0,10 % 0,25 |
243,89 238,11 |
960,49 Tsd. | |
|
Jabil Inc US4663131039 |
106,66 21:49 |
106,07 105,72 |
+0,89 % 0,94 |
107,73 106,05 |
960,43 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,58 21:49 |
120,00 120,25 |
-0,56 % -0,67 |
120,58 119,09 |
954,87 Tsd. |