S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
S&P Global Inc US78409V1044 |
520,86 17:57 |
525,10 527,38 |
-1,24 % -6,52 |
525,83 520,01 |
413,46 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
98,5200 17:56 |
97,8800 97,2500 |
+1,31 % 1,27 |
98,6450 97,4748 |
411,87 Tsd. | |
|
Hess Corporation US42809H1077 |
131,07 17:57 |
129,11 128,92 |
+1,67 % 2,16 |
131,42 129,11 |
411,12 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
234,2797 17:56 |
232,3500 230,0100 |
+1,86 % 4,27 |
234,6800 231,1600 |
408,21 Tsd. | |
|
Arista Networks US0404131064 |
365,49 17:56 |
365,00 359,16 |
+1,76 % 6,33 |
368,14 360,76 |
408,03 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
243,06 17:58 |
242,10 239,38 |
+1,54 % 3,68 |
243,89 238,63 |
403,60 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,70 17:57 |
232,86 232,86 |
-0,07 % -0,17 |
234,45 232,13 |
402,84 Tsd. | |
|
Qorvo Inc US74736K1016 |
101,6350 17:57 |
102,0700 100,4600 |
+1,17 % 1,18 |
102,2950 100,6200 |
397,26 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,20 17:56 |
55,59 55,50 |
+1,26 % 0,70 |
56,46 55,38 |
393,79 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
402,25 17:57 |
403,52 403,43 |
-0,29 % -1,18 |
404,90 400,70 |
392,64 Tsd. | |
|
Lam Research Corporation US5128071082 |
774,9300 17:56 |
772,5600 758,4700 |
+2,17 % 16,46 |
775,9300 757,0000 |
390,98 Tsd. | |
|
McCormick and Co US5797802064 |
84,89 17:57 |
84,73 84,76 |
+0,15 % 0,13 |
85,24 84,57 |
386,00 Tsd. | |
|
Discover Financial Services US2547091080 |
138,35 17:58 |
134,53 133,91 |
+3,32 % 4,44 |
138,49 134,37 |
385,55 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,02 17:57 |
107,43 107,43 |
-0,38 % -0,41 |
107,79 106,70 |
383,49 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,49 17:56 |
488,00 485,16 |
+0,69 % 3,33 |
489,73 485,60 |
383,41 Tsd. |