S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7500 20:22 |
102,3200 101,4400 |
+0,31 % 0,31 |
102,5300 101,0900 |
739,27 Tsd. | |
|
Hologic Inc US4364401012 |
82,0350 20:21 |
82,3700 82,7000 |
-0,80 % -0,67 |
83,0900 81,6150 |
736,76 Tsd. | |
|
Tapestry Inc US8760301072 |
43,29 20:21 |
43,49 43,26 |
+0,07 % 0,03 |
43,70 43,15 |
736,38 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,45 20:21 |
32,27 32,53 |
-0,26 % -0,09 |
32,70 32,27 |
732,68 Tsd. | |
|
Jabil Inc US4663131039 |
106,41 20:21 |
106,07 105,72 |
+0,65 % 0,69 |
107,73 106,05 |
726,14 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,58 20:21 |
195,72 194,60 |
-0,01 % -0,03 |
195,95 192,79 |
725,45 Tsd. | |
|
Stryker Corp US8636671013 |
364,59 20:21 |
371,19 371,96 |
-1,98 % -7,37 |
373,48 360,83 |
710,83 Tsd. | |
|
Qorvo Inc US74736K1016 |
99,5900 20:21 |
102,0700 100,4600 |
-0,87 % -0,87 |
102,2950 99,4100 |
709,48 Tsd. | |
|
Crown Castle Inc US22822V1017 |
119,93 20:21 |
120,00 120,25 |
-0,27 % -0,32 |
120,58 119,36 |
708,81 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,8500 20:22 |
205,0000 204,6800 |
+0,08 % 0,17 |
205,7400 203,8100 |
703,99 Tsd. | |
|
Fiserv US3377381088 |
175,43 20:22 |
175,47 175,35 |
+0,05 % 0,08 |
176,34 174,43 |
702,86 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,25 20:22 |
95,24 95,14 |
-0,94 % -0,89 |
95,26 93,51 |
695,61 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,29 20:20 |
161,54 161,01 |
+1,42 % 2,28 |
163,38 161,00 |
690,67 Tsd. | |
|
Ross Stores Inc US7782961038 |
151,0700 20:21 |
153,1400 153,1700 |
-1,37 % -2,10 |
154,2700 151,0100 |
682,95 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,32 20:21 |
219,50 218,10 |
+0,56 % 1,22 |
220,79 218,02 |
680,21 Tsd. |